Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.94 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.579 8.593 8.544 8.579 36,283 +0.00(+0.00%)
Mar 30, 2017 8.572 8.586 8.558 8.579 57,404 -0.00(-0.00%)
Mar 29, 2017 8.565 8.593 8.558 8.579 67,143 +0.02(+0.25%)
Mar 28, 2017 8.565 8.579 8.537 8.558 40,490 +0.00(+0.00%)
Mar 27, 2017 8.558 8.586 8.558 8.558 48,737 +0.03(+0.33%)
Mar 24, 2017 8.530 8.544 8.523 8.530 45,609 +0.01(+0.08%)
Mar 23, 2017 8.537 8.537 8.515 8.523 36,463 -0.01(-0.08%)
Mar 22, 2017 8.551 8.558 8.523 8.530 106,940 -0.01(-0.08%)
Mar 21, 2017 8.459 8.544 8.452 8.537 184,069 +0.08(+1.00%)
Mar 20, 2017 8.431 8.465 8.431 8.452 24,050 +0.02(+0.25%)
Mar 17, 2017 8.424 8.459 8.424 8.431 77,978 +0.01(+0.08%)
Mar 16, 2017 8.459 8.459 8.410 8.424 56,779 -0.03(-0.33%)
Mar 15, 2017 8.374 8.466 8.353 8.452 159,066 +0.08(+0.93%)
Mar 14, 2017 8.367 8.382 8.339 8.374 57,566 +0.00(+0.00%)
Mar 13, 2017 8.396 8.417 8.367 8.374 56,347 -0.03(-0.32%)
Mar 10, 2017 8.408 8.422 8.387 8.401 71,758 -0.01(-0.08%)
Mar 09, 2017 8.485 8.485 8.394 8.408 127,426 -0.08(-0.91%)
Mar 08, 2017 8.457 8.485 8.457 8.485 40,596 -0.02(-0.25%)
Mar 07, 2017 8.492 8.520 8.492 8.506 32,184 +0.00(+0.00%)
Mar 06, 2017 8.528 8.528 8.499 8.506 35,916 -0.01(-0.08%)
Mar 03, 2017 8.528 8.556 8.506 8.514 51,671 -0.04(-0.41%)
Mar 02, 2017 8.577 8.591 8.549 8.549 38,627 -0.04(-0.49%)
Mar 01, 2017 8.542 8.598 8.542 8.591 132,273 -0.04(-0.41%)
Feb 28, 2017 8.619 8.661 8.606 8.626 67,603 +0.03(+0.33%)
Feb 27, 2017 8.605 8.633 8.591 8.598 104,921 -0.01(-0.08%)
Feb 24, 2017 8.598 8.640 8.598 8.605 57,110 +0.03(+0.33%)
Feb 23, 2017 8.577 8.597 8.563 8.577 71,791 +0.02(+0.25%)
Feb 22, 2017 8.570 8.577 8.535 8.556 56,840 +0.00(+0.01%)
Feb 21, 2017 8.542 8.570 8.542 8.555 41,443 -0.00(-0.01%)
Feb 17, 2017 8.556 8.556 8.556 0 +0.00(+0.00%)
Feb 16, 2017 8.549 8.570 8.526 8.556 55,843 +0.03(+0.33%)
Feb 15, 2017 8.563 8.591 8.528 8.528 90,497 -0.07(-0.82%)
Feb 14, 2017 8.633 8.640 8.584 8.598 102,972 -0.04(-0.49%)
Feb 13, 2017 8.605 8.661 8.598 8.640 116,965 +0.03(+0.34%)
Feb 10, 2017 8.610 8.631 8.596 8.610 177,867 -0.01(-0.08%)
Feb 09, 2017 8.652 8.661 8.610 8.617 60,224 -0.05(-0.56%)
Feb 08, 2017 8.659 8.687 8.659 8.666 44,320 +0.01(+0.08%)
Feb 07, 2017 8.624 8.666 8.624 8.659 64,529 +0.02(+0.24%)
Feb 06, 2017 8.645 8.659 8.617 8.638 34,021 -0.01(-0.08%)
Feb 03, 2017 8.631 8.659 8.624 8.645 26,669 +0.02(+0.24%)
Feb 02, 2017 8.652 8.652 8.624 8.624 21,362 -0.03(-0.32%)
Feb 01, 2017 8.666 8.666 8.617 8.652 23,845 -0.01(-0.16%)
Jan 31, 2017 8.659 8.666 8.617 8.666 49,112 +0.03(+0.32%)
Jan 30, 2017 8.596 8.638 8.596 8.638 27,635 +0.01(+0.16%)
Jan 27, 2017 8.526 8.652 8.526 8.624 114,483 +0.08(+0.98%)
Jan 26, 2017 8.491 8.547 8.491 8.540 119,594 +0.03(+0.33%)
Jan 25, 2017 8.533 8.554 8.512 8.512 91,690 -0.03(-0.41%)
Jan 24, 2017 8.568 8.596 8.533 8.547 46,210 -0.04(-0.49%)
Jan 23, 2017 8.582 8.603 8.568 8.589 28,589 +0.03(+0.41%)
Jan 20, 2017 8.568 8.582 8.540 8.554 50,318 -0.03(-0.33%)
Jan 19, 2017 8.617 8.631 8.582 8.582 74,651 -0.05(-0.57%)
Jan 18, 2017 8.645 8.646 8.610 8.631 96,192 -0.01(-0.16%)
Jan 17, 2017 8.659 8.687 8.645 8.645 73,393 +0.04(+0.42%)
Jan 13, 2017 8.609 8.609 8.609 0 -0.01(-0.16%)
Jan 12, 2017 8.581 8.637 8.581 8.623 82,157 +0.05(+0.57%)
Jan 11, 2017 8.588 8.616 8.553 8.574 90,755 -0.02(-0.24%)
Jan 10, 2017 8.602 8.637 8.595 8.595 73,803 -0.01(-0.08%)
Jan 09, 2017 8.581 8.623 8.581 8.602 22,873 +0.03(+0.32%)
Jan 06, 2017 8.539 8.574 8.539 8.574 75,901 +0.01(+0.08%)
Jan 05, 2017 8.560 8.588 8.539 8.567 81,131 +0.01(+0.16%)
Jan 04, 2017 8.511 8.553 8.511 8.553 75,448 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.