Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Controladora Vuela Compaia DE ADR (NY: VLRS )

7.850 -0.120 (-1.51%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 8.440 8.590 8.280 8.300 529,335 -0.05(-0.60%)
Mar 28, 2014 7.970 8.350 7.670 8.350 591,554 +0.38(+4.77%)
Mar 27, 2014 8.070 8.140 7.910 7.970 238,127 -0.10(-1.24%)
Mar 26, 2014 8.260 8.280 8.050 8.070 535,970 -0.19(-2.30%)
Mar 25, 2014 8.320 8.400 8.180 8.260 242,161 -0.08(-0.96%)
Mar 24, 2014 8.450 8.560 8.180 8.340 342,554 -0.09(-1.07%)
Mar 21, 2014 8.720 8.790 8.320 8.430 644,918 -0.28(-3.21%)
Mar 20, 2014 8.670 8.810 8.610 8.710 400,314 +0.00(+0.00%)
Mar 19, 2014 8.660 8.825 8.620 8.710 368,181 +0.01(+0.11%)
Mar 18, 2014 8.990 9.060 8.650 8.700 234,575 -0.28(-3.12%)
Mar 17, 2014 8.910 9.090 8.880 8.980 122,546 +0.14(+1.58%)
Mar 14, 2014 8.900 9.130 8.820 8.840 190,487 -0.05(-0.56%)
Mar 13, 2014 9.150 9.200 8.810 8.890 313,805 -0.15(-1.66%)
Mar 12, 2014 9.200 9.290 9.040 9.040 163,090 -0.17(-1.85%)
Mar 11, 2014 9.320 9.440 9.190 9.210 102,824 -0.05(-0.54%)
Mar 10, 2014 9.410 9.630 9.260 9.260 218,789 -0.24(-2.53%)
Mar 07, 2014 9.710 9.880 9.410 9.500 210,815 -0.18(-1.86%)
Mar 06, 2014 9.480 10.12 9.480 9.680 314,969 +0.19(+2.00%)
Mar 05, 2014 9.110 9.690 9.110 9.490 199,075 +0.36(+3.94%)
Mar 04, 2014 9.130 9.400 9.120 9.130 153,015 +0.01(+0.11%)
Mar 03, 2014 9.190 9.290 9.090 9.120 206,725 -0.16(-1.72%)
Feb 28, 2014 9.400 9.420 8.990 9.280 311,601 -0.13(-1.38%)
Feb 27, 2014 9.900 9.910 9.290 9.410 1,528,703 -0.49(-4.95%)
Feb 26, 2014 10.47 10.50 9.270 9.900 3,956,358 -1.49(-13.08%)
Feb 25, 2014 11.32 11.46 11.26 11.39 294,835 +0.08(+0.71%)
Feb 24, 2014 11.54 11.54 11.27 11.31 248,528 -0.14(-1.22%)
Feb 21, 2014 11.50 11.66 11.41 11.45 462,164 -0.01(-0.09%)
Feb 20, 2014 11.47 11.64 11.33 11.46 268,770 +0.02(+0.17%)
Feb 19, 2014 11.54 11.67 11.30 11.44 152,146 -0.10(-0.87%)
Feb 18, 2014 11.38 11.78 11.35 11.54 348,069 +0.18(+1.58%)
Feb 14, 2014 11.38 11.36 11.36 11.36 148,100 +0.00(+0.00%)
Feb 13, 2014 11.26 11.40 11.25 11.36 424,852 +0.01(+0.09%)
Feb 12, 2014 11.21 11.55 11.17 11.35 218,262 +0.17(+1.52%)
Feb 11, 2014 11.46 11.64 11.13 11.18 173,759 -0.21(-1.84%)
Feb 10, 2014 11.01 11.41 10.83 11.39 92,625 +0.38(+3.45%)
Feb 07, 2014 11.17 11.37 10.99 11.01 214,147 -0.09(-0.81%)
Feb 06, 2014 11.28 11.28 11.00 11.10 173,336 -0.18(-1.60%)
Feb 05, 2014 11.25 11.42 10.94 11.28 175,776 -0.01(-0.09%)
Feb 04, 2014 11.25 11.50 10.37 11.29 884,414 -0.06(-0.53%)
Feb 03, 2014 11.66 11.75 11.32 11.35 149,629 -0.29(-2.49%)
Jan 31, 2014 11.71 11.75 11.59 11.64 128,954 -0.15(-1.27%)
Jan 30, 2014 11.66 11.91 11.66 11.79 373,461 +0.14(+1.20%)
Jan 29, 2014 12.00 12.07 11.49 11.65 198,537 -0.24(-2.02%)
Jan 28, 2014 11.61 12.00 11.55 11.89 250,210 +0.26(+2.24%)
Jan 27, 2014 11.75 11.77 11.50 11.63 232,342 -0.07(-0.60%)
Jan 24, 2014 12.00 12.00 11.51 11.70 397,310 -0.28(-2.34%)
Jan 23, 2014 12.25 12.27 11.89 11.98 551,097 -0.30(-2.44%)
Jan 22, 2014 12.46 12.46 12.19 12.28 131,824 -0.12(-0.97%)
Jan 21, 2014 12.70 12.71 12.11 12.40 978,264 -0.31(-2.44%)
Jan 17, 2014 13.54 12.71 12.71 12.71 1,499,000 -0.78(-5.78%)
Jan 16, 2014 13.78 13.78 13.41 13.49 272,275 -0.26(-1.89%)
Jan 15, 2014 13.70 13.88 13.67 13.75 2,182,004 +0.05(+0.36%)
Jan 14, 2014 13.68 13.80 13.68 13.70 205,693 -0.02(-0.15%)
Jan 13, 2014 13.80 13.80 13.69 13.72 83,193 -0.06(-0.44%)
Jan 10, 2014 13.75 13.84 13.67 13.78 129,302 +0.07(+0.51%)
Jan 09, 2014 13.76 13.80 13.67 13.71 69,327 -0.04(-0.29%)
Jan 08, 2014 13.79 13.89 13.72 13.75 44,567 +0.05(+0.36%)
Jan 07, 2014 13.88 13.90 13.68 13.70 217,452 -0.19(-1.37%)
Jan 06, 2014 14.00 14.08 13.88 13.89 96,750 -0.08(-0.57%)
Jan 03, 2014 13.50 14.16 13.50 13.97 366,320 +0.47(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.