Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.215 +0.075 (+0.82%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.085 8.085 8.047 8.074 252,482 -0.01(-0.07%)
Mar 30, 2015 8.085 8.085 8.063 8.080 122,961 +0.01(+0.14%)
Mar 27, 2015 8.080 8.080 8.052 8.069 217,848 +0.00(+0.00%)
Mar 26, 2015 8.069 8.080 8.047 8.069 187,960 +0.00(+0.00%)
Mar 25, 2015 8.080 8.091 8.058 8.069 305,197 +0.01(+0.14%)
Mar 24, 2015 8.063 8.074 8.047 8.058 191,996 +0.01(+0.07%)
Mar 23, 2015 8.052 8.063 8.041 8.052 213,290 +0.01(+0.12%)
Mar 20, 2015 8.041 8.058 8.025 8.043 151,801 +0.02(+0.22%)
Mar 19, 2015 8.014 8.041 8.014 8.025 153,966 +0.02(+0.21%)
Mar 18, 2015 7.986 8.041 7.975 8.008 472,860 +0.02(+0.21%)
Mar 17, 2015 8.003 8.008 7.986 7.992 563,948 +0.00(+0.00%)
Mar 16, 2015 8.003 8.014 7.992 7.992 536,353 -0.02(-0.21%)
Mar 13, 2015 8.008 8.041 7.997 8.008 185,933 -0.03(-0.34%)
Mar 12, 2015 8.047 8.047 8.025 8.036 148,765 +0.01(+0.14%)
Mar 11, 2015 8.025 8.030 8.003 8.025 175,569 +0.01(+0.07%)
Mar 10, 2015 8.014 8.025 8.003 8.019 2,724,754 +0.00(+0.00%)
Mar 09, 2015 8.030 8.044 7.997 8.019 200,026 -0.01(-0.14%)
Mar 06, 2015 8.085 8.091 8.014 8.030 332,890 -0.04(-0.55%)
Mar 05, 2015 8.080 8.096 8.069 8.074 400,688 -0.01(-0.10%)
Mar 04, 2015 8.091 8.085 8.065 8.082 252,193 -0.00(-0.04%)
Mar 03, 2015 8.091 8.091 8.063 8.085 198,019 +0.01(+0.09%)
Mar 02, 2015 8.074 8.096 8.063 8.078 275,144 +0.03(+0.41%)
Feb 27, 2015 8.073 8.073 8.045 8.045 288,350 -0.01(-0.14%)
Feb 26, 2015 8.067 8.068 8.045 8.056 641,514 -0.01(-0.07%)
Feb 25, 2015 8.078 8.078 8.056 8.062 199,374 +0.01(+0.07%)
Feb 24, 2015 8.045 8.062 8.034 8.056 169,171 +0.01(+0.14%)
Feb 23, 2015 8.051 8.062 8.029 8.045 257,459 +0.01(+0.07%)
Feb 20, 2015 8.034 8.045 8.029 8.040 274,252 +0.01(+0.14%)
Feb 19, 2015 8.029 8.051 8.002 8.029 271,378 +0.00(+0.00%)
Feb 18, 2015 8.040 8.044 7.991 8.029 492,598 -0.01(-0.14%)
Feb 17, 2015 8.056 8.062 8.023 8.040 174,035 -0.01(-0.14%)
Feb 13, 2015 8.034 8.051 8.051 8.051 270,234 +0.04(+0.48%)
Feb 12, 2015 8.012 8.023 7.991 8.012 169,153 -0.01(-0.07%)
Feb 11, 2015 8.002 8.018 7.974 8.018 240,017 +0.02(+0.21%)
Feb 10, 2015 8.007 8.007 7.980 8.002 208,287 +0.00(+0.00%)
Feb 09, 2015 7.980 8.002 7.980 8.002 169,752 +0.02(+0.27%)
Feb 06, 2015 8.007 8.007 7.974 7.980 162,122 -0.02(-0.27%)
Feb 05, 2015 7.991 8.002 7.980 8.002 159,074 +0.03(+0.32%)
Feb 04, 2015 8.007 8.012 7.974 7.976 200,998 -0.03(-0.39%)
Feb 03, 2015 7.996 8.018 7.991 8.007 3,036,709 +0.02(+0.21%)
Feb 02, 2015 7.991 8.007 7.969 7.991 406,234 +0.02(+0.22%)
Jan 30, 2015 7.962 7.973 7.962 7.973 163,520 +0.02(+0.21%)
Jan 29, 2015 7.973 7.973 7.947 7.956 161,850 -0.03(-0.34%)
Jan 28, 2015 7.962 7.984 7.946 7.984 191,029 +0.02(+0.20%)
Jan 27, 2015 7.956 7.967 7.951 7.967 196,431 +0.02(+0.27%)
Jan 26, 2015 7.951 7.967 7.946 7.946 155,253 -0.02(-0.27%)
Jan 23, 2015 7.973 7.978 7.935 7.967 301,626 -0.01(-0.07%)
Jan 22, 2015 7.962 7.984 7.951 7.973 936,129 +0.01(+0.10%)
Jan 21, 2015 7.951 7.978 7.946 7.965 243,642 +0.01(+0.10%)
Jan 20, 2015 7.973 7.973 7.935 7.956 286,501 +0.01(+0.14%)
Jan 16, 2015 7.935 7.946 7.918 7.946 333,927 +0.01(+0.14%)
Jan 15, 2015 7.929 7.940 7.897 7.935 126,704 +0.01(+0.14%)
Jan 14, 2015 7.929 7.946 7.902 7.924 293,252 -0.02(-0.27%)
Jan 13, 2015 7.951 7.951 7.924 7.946 213,948 +0.01(+0.07%)
Jan 12, 2015 7.956 7.962 7.924 7.940 105,957 -0.02(-0.21%)
Jan 09, 2015 7.962 7.962 7.932 7.956 292,674 +0.01(+0.07%)
Jan 08, 2015 7.956 7.962 7.946 7.951 260,269 +0.01(+0.07%)
Jan 07, 2015 7.924 7.946 7.924 7.946 214,303 +0.03(+0.34%)
Jan 06, 2015 7.935 7.940 7.913 7.918 498,541 -0.02(-0.21%)
Jan 05, 2015 7.956 7.962 7.924 7.935 344,978 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.