Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pedevco Corp (NY: PED )

0.8800 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.420 1.480 1.420 1.460 136,349 +0.03(+2.10%)
Mar 30, 2021 1.470 1.480 1.400 1.430 269,942 +0.00(+0.00%)
Mar 29, 2021 1.500 1.510 1.400 1.430 402,600 -0.06(-4.03%)
Mar 26, 2021 1.510 1.550 1.470 1.490 349,600 -0.06(-3.87%)
Mar 25, 2021 1.450 1.550 1.440 1.550 771,559 +0.05(+3.33%)
Mar 24, 2021 1.580 1.690 1.480 1.500 1,915,374 -0.17(-10.18%)
Mar 23, 2021 1.720 1.810 1.530 1.670 11,523,093 +0.13(+8.44%)
Mar 22, 2021 1.550 1.570 1.510 1.540 143,028 +0.01(+0.65%)
Mar 19, 2021 1.480 1.580 1.440 1.530 498,500 +0.05(+3.38%)
Mar 18, 2021 1.560 1.620 1.440 1.480 887,832 -0.10(-6.33%)
Mar 17, 2021 1.580 1.630 1.530 1.580 259,617 -0.05(-3.07%)
Mar 16, 2021 1.710 1.710 1.530 1.630 497,115 -0.07(-4.12%)
Mar 15, 2021 1.650 1.730 1.600 1.700 1,602,816 +0.06(+3.66%)
Mar 12, 2021 1.640 1.700 1.590 1.640 1,145,900 +0.07(+4.46%)
Mar 11, 2021 1.560 1.620 1.520 1.570 407,210 +0.00(+0.00%)
Mar 10, 2021 1.520 1.690 1.480 1.570 2,345,341 +0.11(+7.53%)
Mar 09, 2021 1.410 1.502 1.400 1.460 240,591 +0.03(+2.10%)
Mar 08, 2021 1.470 1.480 1.370 1.430 778,497 -0.03(-2.05%)
Mar 05, 2021 1.450 1.559 1.330 1.460 894,400 +0.02(+1.39%)
Mar 04, 2021 1.510 1.610 1.360 1.440 1,648,145 -0.11(-7.10%)
Mar 03, 2021 1.520 1.650 1.490 1.550 812,991 +0.02(+1.31%)
Mar 02, 2021 1.620 1.640 1.520 1.530 577,074 -0.10(-6.13%)
Mar 01, 2021 1.620 1.670 1.590 1.630 528,687 +0.03(+1.87%)
Feb 26, 2021 1.650 1.700 1.530 1.600 1,261,400 -0.08(-4.76%)
Feb 25, 2021 1.760 1.830 1.640 1.680 1,422,590 -0.12(-6.67%)
Feb 24, 2021 1.770 2.020 1.770 1.800 4,692,819 +0.05(+2.86%)
Feb 23, 2021 1.800 1.860 1.620 1.750 2,822,602 -0.25(-12.50%)
Feb 22, 2021 1.820 2.230 1.810 2.000 9,840,584 +0.14(+7.53%)
Feb 19, 2021 1.850 1.890 1.760 1.860 1,356,800 +0.02(+1.09%)
Feb 18, 2021 1.870 2.010 1.800 1.840 2,528,966 +0.02(+1.10%)
Feb 17, 2021 1.890 1.910 1.800 1.820 1,181,612 -0.12(-6.19%)
Feb 16, 2021 1.820 2.030 1.820 1.940 2,686,102 +0.18(+10.23%)
Feb 12, 2021 1.780 1.900 1.750 1.760 1,560,900 -0.06(-3.30%)
Feb 11, 2021 2.020 2.020 1.760 1.820 2,232,874 -0.15(-7.61%)
Feb 10, 2021 1.810 2.090 1.620 1.970 7,165,396 +0.19(+10.67%)
Feb 09, 2021 1.700 1.940 1.670 1.780 5,365,562 +0.07(+4.09%)
Feb 08, 2021 1.690 1.720 1.620 1.710 3,397,141 +0.13(+8.23%)
Feb 05, 2021 1.690 1.710 1.580 1.580 3,572,100 -0.03(-1.86%)
Feb 04, 2021 1.600 1.620 1.550 1.610 3,358,337 +0.06(+3.87%)
Feb 03, 2021 1.550 1.590 1.520 1.550 5,807,601 -0.20(-11.43%)
Feb 02, 2021 1.790 1.910 1.740 1.750 1,749,530 -0.11(-5.91%)
Feb 01, 2021 1.900 2.040 1.760 1.860 3,106,180 -0.25(-11.85%)
Jan 29, 2021 1.880 2.238 1.740 2.110 7,453,800 -0.78(-26.99%)
Jan 28, 2021 1.400 3.500 1.360 2.890 40,804,456 +1.46(+102.10%)
Jan 27, 2021 1.500 1.500 1.410 1.430 335,371 -0.12(-7.74%)
Jan 26, 2021 1.600 1.620 1.500 1.550 488,671 -0.03(-1.90%)
Jan 25, 2021 1.520 1.630 1.430 1.580 1,116,870 +0.04(+2.60%)
Jan 22, 2021 1.440 1.540 1.400 1.540 469,400 +0.11(+7.69%)
Jan 21, 2021 1.440 1.470 1.420 1.430 257,781 +0.01(+0.70%)
Jan 20, 2021 1.440 1.450 1.410 1.420 293,778 +0.03(+2.16%)
Jan 19, 2021 1.370 1.420 1.370 1.390 218,238 +0.02(+1.46%)
Jan 15, 2021 1.410 1.410 1.360 1.370 136,200 -0.06(-4.20%)
Jan 14, 2021 1.360 1.440 1.360 1.430 287,431 +0.08(+5.93%)
Jan 13, 2021 1.480 1.480 1.330 1.350 458,121 -0.15(-10.00%)
Jan 12, 2021 1.450 1.540 1.410 1.500 958,782 +0.09(+6.38%)
Jan 11, 2021 1.340 1.440 1.320 1.410 483,526 +0.04(+2.92%)
Jan 08, 2021 1.350 1.400 1.310 1.370 402,300 +0.02(+1.48%)
Jan 07, 2021 1.300 1.360 1.300 1.350 284,585 +0.08(+6.30%)
Jan 06, 2021 1.280 1.350 1.270 1.270 384,780 -0.08(-5.93%)
Jan 05, 2021 1.210 1.480 1.210 1.350 1,663,468 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.