Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Income Fund (NY: PDI )

19.11 -0.03 (-0.16%)
Streaming Delayed Price Updated: 12:11 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 9.103 9.135 9.088 9.103 571,997 -0.01(-0.14%)
Mar 30, 2015 9.131 9.147 9.106 9.116 562,213 -0.00(-0.03%)
Mar 27, 2015 9.044 9.128 9.044 9.119 507,248 +0.07(+0.76%)
Mar 26, 2015 9.091 9.103 9.044 9.050 551,764 -0.03(-0.38%)
Mar 25, 2015 9.138 9.150 9.084 9.084 496,126 -0.06(-0.65%)
Mar 24, 2015 9.084 9.157 9.084 9.144 604,589 +0.06(+0.62%)
Mar 23, 2015 9.078 9.135 9.053 9.088 615,230 +0.00(+0.03%)
Mar 20, 2015 9.144 9.166 9.056 9.084 907,071 -0.05(-0.55%)
Mar 19, 2015 9.128 9.194 9.122 9.135 444,247 -0.01(-0.10%)
Mar 18, 2015 9.138 9.160 9.069 9.144 999,465 -0.01(-0.14%)
Mar 17, 2015 9.182 9.227 9.147 9.157 322,477 -0.06(-0.61%)
Mar 16, 2015 9.204 9.246 9.204 9.213 369,540 -0.03(-0.27%)
Mar 13, 2015 9.210 9.242 9.169 9.238 301,586 -0.02(-0.17%)
Mar 12, 2015 9.201 9.266 9.201 9.254 271,678 +0.03(+0.31%)
Mar 11, 2015 9.301 9.335 9.226 9.226 302,892 -0.09(-1.01%)
Mar 10, 2015 9.335 9.351 9.295 9.320 327,116 -0.00(-0.03%)
Mar 09, 2015 9.257 9.341 9.257 9.323 291,938 +0.04(+0.40%)
Mar 06, 2015 9.326 9.344 9.235 9.285 505,168 -0.09(-0.96%)
Mar 05, 2015 9.357 9.441 9.338 9.376 472,330 +0.02(+0.20%)
Mar 04, 2015 9.295 9.357 9.326 9.357 244,900 +0.03(+0.33%)
Mar 03, 2015 9.288 9.326 9.260 9.326 549,907 +0.04(+0.40%)
Mar 02, 2015 9.341 9.348 9.266 9.288 297,780 -0.03(-0.37%)
Feb 27, 2015 9.235 9.323 9.176 9.323 540,449 +0.06(+0.64%)
Feb 26, 2015 9.263 9.263 9.232 9.263 405,395 -0.01(-0.07%)
Feb 25, 2015 9.260 9.288 9.260 9.270 342,903 -0.01(-0.10%)
Feb 24, 2015 9.266 9.282 9.232 9.279 369,223 -0.02(-0.23%)
Feb 23, 2015 9.276 9.320 9.260 9.301 357,299 +0.04(+0.40%)
Feb 20, 2015 9.189 9.279 9.170 9.263 496,120 +0.09(+1.02%)
Feb 19, 2015 9.142 9.192 9.142 9.170 389,197 +0.03(+0.31%)
Feb 18, 2015 9.135 9.176 9.135 9.142 521,629 +0.02(+0.17%)
Feb 17, 2015 9.201 9.235 9.111 9.126 850,881 -0.08(-0.85%)
Feb 13, 2015 9.207 9.204 9.204 9.204 511,705 +0.00(+0.00%)
Feb 12, 2015 9.217 9.279 9.189 9.204 448,435 -0.01(-0.10%)
Feb 11, 2015 9.263 9.266 9.189 9.213 921,298 -0.07(-0.81%)
Feb 10, 2015 9.313 9.319 9.279 9.288 264,609 +0.02(+0.17%)
Feb 09, 2015 9.266 9.328 9.263 9.272 516,955 +0.00(+0.00%)
Feb 06, 2015 9.375 9.390 9.269 9.272 652,889 -0.12(-1.32%)
Feb 05, 2015 9.390 9.396 9.372 9.396 415,892 -0.01(-0.13%)
Feb 04, 2015 9.412 9.427 9.396 9.409 305,891 -0.04(-0.39%)
Feb 03, 2015 9.381 9.446 9.375 9.446 589,864 +0.06(+0.63%)
Feb 02, 2015 9.427 9.427 9.328 9.387 448,625 -0.01(-0.13%)
Jan 30, 2015 9.412 9.424 9.344 9.399 511,195 +0.02(+0.20%)
Jan 29, 2015 9.390 9.427 9.334 9.381 644,358 -0.01(-0.10%)
Jan 28, 2015 9.434 9.452 9.375 9.390 421,436 -0.07(-0.72%)
Jan 27, 2015 9.430 9.465 9.390 9.458 342,644 +0.02(+0.23%)
Jan 26, 2015 9.489 9.489 9.396 9.437 520,521 -0.06(-0.65%)
Jan 23, 2015 9.446 9.523 9.446 9.499 278,551 +0.01(+0.13%)
Jan 22, 2015 9.458 9.489 9.412 9.486 603,742 +0.04(+0.43%)
Jan 21, 2015 9.390 9.474 9.375 9.446 888,473 +0.08(+0.86%)
Jan 20, 2015 9.316 9.375 9.313 9.365 863,779 +0.05(+0.57%)
Jan 16, 2015 9.372 9.372 9.291 9.313 828,691 +0.02(+0.23%)
Jan 15, 2015 9.217 9.316 9.204 9.291 433,081 +0.08(+0.87%)
Jan 14, 2015 9.114 9.226 9.114 9.210 843,743 -0.06(-0.67%)
Jan 13, 2015 9.310 9.344 9.176 9.272 623,493 -0.04(-0.40%)
Jan 12, 2015 9.260 9.328 9.254 9.310 429,819 +0.01(+0.13%)
Jan 09, 2015 9.263 9.313 9.263 9.297 234,083 +0.03(+0.37%)
Jan 08, 2015 9.310 9.375 9.261 9.263 618,047 +0.01(+0.10%)
Jan 07, 2015 9.330 9.330 9.251 9.254 569,369 -0.01(-0.13%)
Jan 06, 2015 9.195 9.290 9.195 9.266 458,051 +0.06(+0.67%)
Jan 05, 2015 9.315 9.358 9.201 9.204 1,008,417 -0.17(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.