Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First High-School Education Group ADR (NY: FHS )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 6.444 6.919 6.239 6.518 335,433 -0.11(-1.69%)
Mar 30, 2021 6.230 6.751 6.197 6.630 130,850 +0.47(+7.72%)
Mar 29, 2021 6.137 6.938 5.978 6.155 639,153 +0.04(+0.61%)
Mar 26, 2021 6.202 7.822 6.071 6.118 3,315,586 +0.14(+2.34%)
Mar 25, 2021 5.978 6.146 5.876 5.978 72,943 -0.43(-6.69%)
Mar 24, 2021 5.867 6.407 5.867 6.407 103,708 +0.44(+7.33%)
Mar 23, 2021 5.867 6.071 5.867 5.969 84,216 -0.23(-3.75%)
Mar 22, 2021 6.230 6.239 6.034 6.202 110,155 -0.14(-2.20%)
Mar 19, 2021 6.444 6.518 6.081 6.342 164,302 -0.18(-2.71%)
Mar 18, 2021 6.612 6.844 6.407 6.518 213,046 -0.12(-1.82%)
Mar 17, 2021 6.602 6.761 6.565 6.640 206,911 -0.12(-1.79%)
Mar 16, 2021 6.882 6.975 6.612 6.761 335,534 -0.25(-3.59%)
Mar 15, 2021 6.854 7.450 6.770 7.012 533,217 -0.05(-0.66%)
Mar 12, 2021 7.571 7.869 7.049 7.059 1,113,285 -1.14(-13.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.