Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Civitas Resources Inc
(NY:
CIVI
)
64.72
-1.05 (-1.60%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
1796
1815
1781
1800
630
+3.43(+0.19%)
Mar 30, 2015
1765
1804
1765
1796
351
+33.53(+1.90%)
Mar 27, 2015
1767
1772
1744
1763
354
-6.88(-0.39%)
Mar 26, 2015
1785
1809
1744
1770
784
-18.05(-1.01%)
Mar 25, 2015
1777
1801
1771
1788
645
+11.17(+0.63%)
Mar 24, 2015
1791
1799
1756
1777
690
-10.31(-0.58%)
Mar 23, 2015
1774
1805
1774
1787
1,004
+15.47(+0.87%)
Mar 20, 2015
1732
1805
1718
1772
1,475
+52.43(+3.05%)
Mar 19, 2015
1723
1734
1700
1719
685
-2.58(-0.15%)
Mar 18, 2015
1717
1749
1704
1722
932
-1.72(-0.10%)
Mar 17, 2015
1708
1760
1702
1723
1,332
+13.76(+0.80%)
Mar 16, 2015
1729
1782
1685
1710
1,370
-6.88(-0.40%)
Mar 13, 2015
1655
1729
1653
1716
778
+65.33(+3.96%)
Mar 12, 2015
1573
1655
1573
1651
623
+92.83(+5.96%)
Mar 11, 2015
1604
1619
1551
1558
986
-36.96(-2.32%)
Mar 10, 2015
1606
1624
1575
1595
706
-13.76(-0.86%)
Mar 09, 2015
1612
1649
1602
1609
1,100
-4.30(-0.27%)
Mar 06, 2015
1625
1655
1542
1613
1,663
-26.64(-1.62%)
Mar 05, 2015
1648
1648
1626
1640
543
+1.72(+0.10%)
Mar 04, 2015
1627
1678
1631
1638
620
+6.87(+0.42%)
Mar 03, 2015
1636
1644
1612
1631
1,140
-7.73(-0.47%)
Mar 02, 2015
1635
1708
1624
1639
1,602
+6.88(+0.42%)
Feb 27, 2015
1641
1650
1625
1632
934
-11.18(-0.68%)
Feb 26, 2015
1638
1650
1623
1643
1,098
+12.03(+0.74%)
Feb 25, 2015
1636
1636
1618
1631
790
+1.72(+0.11%)
Feb 24, 2015
1637
1653
1594
1630
1,991
+0.86(+0.05%)
Feb 23, 2015
1615
1659
1608
1629
1,319
+1.72(+0.11%)
Feb 20, 2015
1625
1659
1582
1627
1,033
+4.30(+0.26%)
Feb 19, 2015
1629
1674
1602
1623
1,632
-15.47(-0.94%)
Feb 18, 2015
1663
1719
1514
1638
2,604
-11.18(-0.68%)
Feb 17, 2015
1654
1654
1608
1649
650
+9.46(+0.58%)
Feb 13, 2015
1644
1640
1640
1640
255
-0.86(-0.05%)
Feb 12, 2015
1656
1656
1614
1641
716
+6.88(+0.42%)
Feb 11, 2015
1653
1678
1612
1634
637
-7.74(-0.47%)
Feb 10, 2015
1625
1656
1602
1642
772
+18.05(+1.11%)
Feb 09, 2015
1594
1641
1581
1624
4,026
+30.08(+1.89%)
Feb 06, 2015
1650
1650
1570
1594
1,338
-61.02(-3.69%)
Feb 05, 2015
1644
1676
1627
1655
1,381
+20.63(+1.26%)
Feb 04, 2015
1648
1677
1612
1634
531
-12.04(-0.73%)
Feb 03, 2015
1651
1698
1638
1646
702
-3.44(-0.21%)
Feb 02, 2015
1642
1653
1590
1649
539
+17.20(+1.05%)
Jan 30, 2015
1637
1642
1620
1632
601
-20.63(-1.25%)
Jan 29, 2015
1625
1655
1608
1653
620
+18.91(+1.16%)
Jan 28, 2015
1652
1652
1598
1634
676
-15.48(-0.94%)
Jan 27, 2015
1606
1652
1603
1649
555
+21.49(+1.32%)
Jan 26, 2015
1612
1634
1587
1628
951
+5.16(+0.32%)
Jan 23, 2015
1649
1650
1620
1623
1,032
-19.77(-1.20%)
Jan 22, 2015
1614
1655
1603
1643
1,175
+29.22(+1.81%)
Jan 21, 2015
1628
1628
1578
1613
1,116
-18.05(-1.11%)
Jan 20, 2015
1657
1657
1586
1631
1,525
-17.19(-1.04%)
Jan 16, 2015
1589
1651
1584
1649
736
+49.86(+3.12%)
Jan 15, 2015
1642
1642
1572
1599
1,027
-36.10(-2.21%)
Jan 14, 2015
1577
1639
1577
1635
1,295
+24.92(+1.55%)
Jan 13, 2015
1627
1641
1584
1610
1,527
+0.00(+0.00%)
Jan 12, 2015
1596
1621
1545
1610
1,738
+4.30(+0.27%)
Jan 09, 2015
1582
1642
1576
1606
1,329
+21.49(+1.36%)
Jan 08, 2015
1554
1633
1539
1584
2,703
+38.68(+2.50%)
Jan 07, 2015
1503
1603
1489
1545
5,356
+43.83(+2.92%)
Jan 06, 2015
1509
1512
1463
1502
785
+0.86(+0.06%)
Jan 05, 2015
1490
1540
1458
1501
2,101
+12.90(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.