Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bbva Banco Frances S.A. (NY: BFR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 7.980 7.980 7.820 7.900 34,300 -0.07(-0.88%)
Mar 30, 2006 7.970 8.050 7.950 7.970 68,700 +0.05(+0.63%)
Mar 29, 2006 8.000 8.010 7.770 7.920 139,800 +0.03(+0.38%)
Mar 28, 2006 8.200 8.200 7.850 7.890 105,000 -0.23(-2.83%)
Mar 27, 2006 8.050 8.230 8.050 8.120 254,200 +0.12(+1.50%)
Mar 24, 2006 8.100 8.120 8.000 8.000 213,300 -0.05(-0.62%)
Mar 23, 2006 8.100 8.190 8.020 8.050 117,200 -0.01(-0.12%)
Mar 22, 2006 8.100 8.100 8.000 8.060 32,500 +0.02(+0.25%)
Mar 21, 2006 8.190 8.190 8.040 8.040 107,900 -0.16(-1.95%)
Mar 20, 2006 8.080 8.200 8.050 8.200 150,200 +0.12(+1.49%)
Mar 17, 2006 8.090 8.100 8.000 8.080 149,600 +0.03(+0.37%)
Mar 16, 2006 7.990 8.090 7.850 8.050 506,700 +0.16(+2.03%)
Mar 15, 2006 7.790 7.900 7.760 7.890 338,900 +0.15(+1.94%)
Mar 14, 2006 7.730 7.750 7.600 7.740 189,400 +0.00(+0.00%)
Mar 13, 2006 7.570 7.750 7.490 7.740 93,600 +0.19(+2.52%)
Mar 10, 2006 7.500 7.590 7.500 7.550 93,900 +0.05(+0.67%)
Mar 09, 2006 7.550 7.610 7.480 7.500 64,700 -0.04(-0.53%)
Mar 08, 2006 7.420 7.560 7.420 7.540 157,900 +0.04(+0.53%)
Mar 07, 2006 7.650 7.650 7.500 7.500 34,300 -0.17(-2.22%)
Mar 06, 2006 7.570 7.740 7.570 7.670 59,300 +0.12(+1.59%)
Mar 03, 2006 7.420 7.600 7.420 7.550 91,700 +0.09(+1.21%)
Mar 02, 2006 7.500 7.520 7.430 7.460 89,100 -0.10(-1.32%)
Mar 01, 2006 7.450 7.590 7.450 7.560 9,500 +0.06(+0.80%)
Feb 28, 2006 7.550 7.580 7.480 7.500 56,600 -0.05(-0.66%)
Feb 27, 2006 7.590 7.600 7.510 7.550 47,800 -0.04(-0.53%)
Feb 24, 2006 7.510 7.590 7.490 7.590 174,600 +0.09(+1.20%)
Feb 23, 2006 7.660 7.660 7.480 7.500 51,000 -0.12(-1.57%)
Feb 22, 2006 7.650 7.650 7.450 7.620 209,100 -0.03(-0.39%)
Feb 21, 2006 7.590 7.650 7.530 7.650 88,000 +0.10(+1.32%)
Feb 17, 2006 7.530 7.600 7.500 7.550 63,300 +0.05(+0.67%)
Feb 16, 2006 7.580 7.580 7.500 7.500 111,300 +0.00(+0.00%)
Feb 15, 2006 7.580 7.600 7.450 7.500 119,200 +0.00(+0.00%)
Feb 14, 2006 7.510 7.540 7.460 7.500 83,600 -0.01(-0.13%)
Feb 13, 2006 7.510 7.550 7.440 7.510 585,100 +0.00(+0.00%)
Feb 10, 2006 7.320 7.510 7.220 7.510 247,100 +0.22(+3.02%)
Feb 09, 2006 7.160 7.350 7.160 7.290 27,900 +0.11(+1.53%)
Feb 08, 2006 7.240 7.280 7.180 7.180 32,300 -0.05(-0.69%)
Feb 07, 2006 7.290 7.350 7.220 7.230 36,800 +0.03(+0.42%)
Feb 06, 2006 7.200 7.310 7.190 7.200 48,600 -0.06(-0.83%)
Feb 03, 2006 7.220 7.350 7.170 7.260 47,900 +0.04(+0.55%)
Feb 02, 2006 7.270 7.320 7.160 7.220 122,900 -0.10(-1.37%)
Feb 01, 2006 7.350 7.400 7.220 7.320 49,300 -0.10(-1.35%)
Jan 31, 2006 7.200 7.520 7.150 7.420 191,800 +0.15(+2.06%)
Jan 30, 2006 7.350 7.400 7.180 7.270 46,900 -0.03(-0.41%)
Jan 27, 2006 7.450 7.450 7.050 7.300 301,300 -0.15(-2.01%)
Jan 26, 2006 7.450 7.500 7.370 7.450 32,000 +0.03(+0.40%)
Jan 25, 2006 7.420 7.500 7.390 7.420 64,600 -0.08(-1.07%)
Jan 24, 2006 7.600 7.610 7.200 7.500 109,800 -0.08(-1.06%)
Jan 23, 2006 7.700 7.700 7.490 7.580 19,700 -0.14(-1.81%)
Jan 20, 2006 7.950 7.960 7.600 7.720 91,800 -0.14(-1.78%)
Jan 19, 2006 7.650 7.890 7.620 7.860 176,400 +0.19(+2.48%)
Jan 18, 2006 7.600 7.730 7.430 7.670 180,000 +0.08(+1.05%)
Jan 17, 2006 7.500 7.610 7.450 7.590 141,500 +0.04(+0.53%)
Jan 13, 2006 7.490 7.550 7.430 7.550 43,200 +0.08(+1.07%)
Jan 12, 2006 7.550 7.610 7.430 7.470 71,800 -0.11(-1.45%)
Jan 11, 2006 7.470 7.600 7.450 7.580 70,200 +0.11(+1.47%)
Jan 10, 2006 7.550 7.550 7.420 7.470 58,800 -0.15(-1.97%)
Jan 09, 2006 7.600 7.640 7.520 7.620 64,600 +0.02(+0.26%)
Jan 06, 2006 7.380 7.630 7.300 7.600 163,800 +0.27(+3.68%)
Jan 05, 2006 7.330 7.390 7.200 7.330 92,900 -0.01(-0.14%)
Jan 04, 2006 7.390 7.470 7.330 7.340 64,500 +0.09(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.