Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brown-Forman (NY: BF-B )

45.76 -0.56 (-1.21%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 7.840 7.904 7.760 7.761 628,125 +0.00(+0.00%)
Mar 28, 2002 7.840 7.904 7.760 7.761 628,125 -0.09(-1.21%)
Mar 27, 2002 7.819 7.910 7.787 7.856 915,000 +0.05(+0.63%)
Mar 26, 2002 7.708 7.811 7.708 7.807 774,375 +0.10(+1.30%)
Mar 25, 2002 7.595 7.739 7.595 7.707 937,500 +0.10(+1.32%)
Mar 22, 2002 7.538 7.648 7.525 7.606 515,625 +0.07(+0.92%)
Mar 21, 2002 7.541 7.543 7.525 7.537 656,250 -0.02(-0.24%)
Mar 20, 2002 7.573 7.578 7.502 7.555 412,500 -0.03(-0.41%)
Mar 19, 2002 7.509 7.589 7.509 7.586 418,125 +0.09(+1.25%)
Mar 18, 2002 7.467 7.516 7.466 7.492 375,000 +0.04(+0.49%)
Mar 15, 2002 7.421 7.487 7.407 7.456 1,115,625 +0.06(+0.84%)
Mar 14, 2002 7.259 7.401 7.253 7.394 513,750 +0.12(+1.72%)
Mar 13, 2002 7.307 7.381 7.213 7.269 631,875 -0.06(-0.80%)
Mar 12, 2002 7.312 7.365 7.305 7.328 332,812 +0.00(+0.00%)
Mar 11, 2002 7.334 7.334 7.252 7.328 389,062 -0.01(-0.10%)
Mar 08, 2002 7.413 7.421 7.327 7.335 504,375 +0.02(+0.29%)
Mar 07, 2002 7.435 7.435 7.291 7.314 540,937 -0.14(-1.82%)
Mar 06, 2002 7.371 7.467 7.361 7.450 701,250 +0.09(+1.23%)
Mar 05, 2002 7.360 7.382 7.301 7.359 671,250 +0.01(+0.20%)
Mar 04, 2002 7.338 7.360 7.307 7.344 600,000 +0.03(+0.45%)
Mar 01, 2002 7.237 7.318 7.214 7.311 690,000 +0.06(+0.87%)
Feb 28, 2002 7.232 7.275 7.214 7.248 714,375 +0.03(+0.47%)
Feb 27, 2002 7.211 7.220 7.158 7.214 979,687 +0.01(+0.19%)
Feb 26, 2002 7.264 7.264 7.149 7.200 793,125 -0.09(-1.20%)
Feb 25, 2002 7.360 7.363 7.227 7.287 728,437 -0.07(-0.97%)
Feb 22, 2002 7.147 7.380 7.131 7.359 847,500 +0.20(+2.86%)
Feb 21, 2002 7.099 7.200 7.099 7.154 416,250 +0.08(+1.16%)
Feb 20, 2002 7.072 7.087 6.962 7.072 725,625 +0.01(+0.08%)
Feb 19, 2002 7.239 7.239 7.053 7.067 376,875 -0.17(-2.39%)
Feb 18, 2002 7.088 7.239 7.068 7.239 807,187 +0.00(+0.00%)
Feb 15, 2002 7.088 7.239 7.068 7.239 807,187 +0.18(+2.52%)
Feb 14, 2002 7.056 7.121 7.042 7.061 439,687 +0.02(+0.30%)
Feb 13, 2002 7.008 7.045 6.981 7.040 487,500 +0.03(+0.46%)
Feb 12, 2002 6.949 7.013 6.917 7.008 661,875 +0.07(+0.95%)
Feb 11, 2002 6.992 6.999 6.908 6.942 823,125 -0.03(-0.44%)
Feb 08, 2002 7.159 7.159 6.933 6.973 899,062 -0.21(-2.97%)
Feb 07, 2002 7.168 7.267 7.124 7.186 729,375 +0.03(+0.40%)
Feb 06, 2002 7.147 7.158 7.041 7.157 977,812 -0.01(-0.13%)
Feb 05, 2002 7.147 7.200 7.083 7.167 994,687 +0.03(+0.46%)
Feb 04, 2002 7.013 7.142 7.008 7.134 900,000 +0.13(+1.87%)
Feb 01, 2002 6.960 7.028 6.955 7.003 2,250,000 +0.02(+0.23%)
Jan 31, 2002 6.906 7.008 6.891 6.987 656,250 +0.05(+0.78%)
Jan 30, 2002 6.800 6.949 6.800 6.932 846,562 +0.12(+1.72%)
Jan 29, 2002 6.880 6.900 6.736 6.815 1,217,812 -0.08(-1.10%)
Jan 28, 2002 6.933 6.934 6.800 6.891 826,875 -0.07(-1.00%)
Jan 25, 2002 6.933 6.976 6.912 6.960 299,062 +0.04(+0.54%)
Jan 24, 2002 7.035 7.036 6.912 6.923 542,812 -0.12(-1.71%)
Jan 23, 2002 6.987 7.071 6.948 7.043 491,250 +0.04(+0.53%)
Jan 22, 2002 6.981 7.040 6.965 7.006 390,937 +0.04(+0.50%)
Jan 21, 2002 6.956 7.061 6.956 6.971 722,812 +0.00(+0.00%)
Jan 18, 2002 6.956 7.061 6.956 6.971 722,812 -0.01(-0.17%)
Jan 17, 2002 6.960 7.006 6.926 6.982 422,812 -0.03(-0.40%)
Jan 16, 2002 7.003 7.066 6.976 7.010 646,875 -0.01(-0.12%)
Jan 15, 2002 7.023 7.089 6.997 7.019 609,375 -0.00(-0.05%)
Jan 14, 2002 6.907 7.059 6.907 7.022 740,625 +0.12(+1.81%)
Jan 11, 2002 6.933 6.966 6.869 6.897 790,312 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.