Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vericel Corporation (NQ: VCEL )

48.23 +0.24 (+0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2.750 2.900 2.675 2.800 763,920 +0.00(+0.00%)
Mar 30, 2017 2.750 2.800 2.750 2.800 185,774 +0.05(+1.82%)
Mar 29, 2017 2.750 2.800 2.700 2.750 231,733 +0.00(+0.00%)
Mar 28, 2017 2.850 2.850 2.750 2.750 155,530 -0.10(-3.51%)
Mar 27, 2017 2.850 2.850 2.750 2.850 147,011 +0.00(+0.00%)
Mar 24, 2017 2.750 2.850 2.700 2.850 215,716 +0.05(+1.79%)
Mar 23, 2017 2.750 2.850 2.650 2.800 468,033 +0.10(+3.70%)
Mar 22, 2017 2.750 2.800 2.650 2.700 436,332 -0.05(-1.82%)
Mar 21, 2017 2.850 2.850 2.750 2.750 415,637 -0.15(-5.17%)
Mar 20, 2017 2.900 2.900 2.800 2.900 213,715 +0.00(+0.00%)
Mar 17, 2017 2.850 2.900 2.800 2.900 320,392 +0.02(+0.87%)
Mar 16, 2017 2.900 2.925 2.850 2.875 181,889 -0.02(-0.86%)
Mar 15, 2017 2.850 2.934 2.750 2.900 537,258 +0.05(+1.75%)
Mar 14, 2017 2.850 2.900 2.750 2.850 601,456 +0.00(+0.00%)
Mar 13, 2017 2.850 2.950 2.800 2.850 627,766 +0.00(+0.00%)
Mar 10, 2017 2.900 3.050 2.800 2.850 887,127 -0.05(-1.72%)
Mar 09, 2017 2.850 2.900 2.800 2.900 314,402 +0.05(+1.75%)
Mar 08, 2017 2.800 2.950 2.800 2.850 306,196 +0.05(+1.79%)
Mar 07, 2017 2.800 2.850 2.750 2.800 248,586 -0.05(-1.75%)
Mar 06, 2017 2.900 2.950 2.800 2.850 319,449 -0.05(-1.72%)
Mar 03, 2017 3.000 3.000 2.850 2.900 546,421 -0.10(-3.33%)
Mar 02, 2017 2.950 3.000 2.900 3.000 220,911 +0.02(+0.84%)
Mar 01, 2017 2.950 3.050 2.950 2.975 380,738 -0.02(-0.83%)
Feb 28, 2017 2.950 3.000 2.900 3.000 219,951 +0.05(+1.69%)
Feb 27, 2017 2.900 2.950 2.800 2.950 261,097 +0.05(+1.72%)
Feb 24, 2017 3.000 3.000 2.850 2.900 311,675 -0.05(-1.69%)
Feb 23, 2017 2.950 3.000 2.900 2.950 567,369 +0.05(+1.72%)
Feb 22, 2017 3.050 3.050 2.900 2.900 446,106 -0.15(-4.92%)
Feb 21, 2017 3.250 3.250 2.975 3.050 1,754,756 +0.00(+0.00%)
Feb 17, 2017 3.050 3.050 3.050 0 +0.10(+3.39%)
Feb 16, 2017 3.000 3.030 2.900 2.950 203,427 -0.05(-1.67%)
Feb 15, 2017 2.900 3.000 2.850 3.000 465,470 +0.10(+3.45%)
Feb 14, 2017 2.800 2.900 2.750 2.900 376,434 +0.10(+3.57%)
Feb 13, 2017 2.750 2.800 2.700 2.800 214,203 +0.05(+1.82%)
Feb 10, 2017 2.750 2.800 2.700 2.750 306,679 +0.00(+0.00%)
Feb 09, 2017 2.700 2.750 2.650 2.750 233,820 +0.00(+0.00%)
Feb 08, 2017 2.750 2.800 2.600 2.750 244,189 +0.00(+0.00%)
Feb 07, 2017 2.700 2.750 2.600 2.750 391,612 +0.05(+1.85%)
Feb 06, 2017 2.600 2.700 2.550 2.700 276,362 +0.10(+3.85%)
Feb 03, 2017 2.650 2.650 2.550 2.600 334,799 +0.00(+0.00%)
Feb 02, 2017 2.700 2.700 2.550 2.600 529,626 -0.05(-1.89%)
Feb 01, 2017 2.600 2.625 2.650 1,789,815 +0.05(+1.92%)
Jan 31, 2017 2.500 2.650 2.450 2.600 334,168 +0.05(+1.96%)
Jan 30, 2017 2.550 2.700 2.550 2.550 295,320 -0.05(-1.92%)
Jan 27, 2017 2.650 2.650 2.550 2.600 306,991 -0.05(-1.89%)
Jan 26, 2017 2.700 2.725 2.550 2.650 316,611 -0.05(-1.85%)
Jan 25, 2017 2.650 2.700 2.550 2.700 519,662 +0.00(+0.00%)
Jan 24, 2017 2.500 2.700 2.250 2.700 1,138,309 +0.20(+8.00%)
Jan 23, 2017 2.700 2.700 2.400 2.500 1,503,790 -0.20(-7.41%)
Jan 20, 2017 2.750 2.753 2.600 2.700 786,362 -0.05(-1.82%)
Jan 19, 2017 2.850 2.850 2.700 2.750 870,175 -0.10(-3.51%)
Jan 18, 2017 2.800 2.850 2.775 2.850 580,246 +0.05(+1.79%)
Jan 17, 2017 2.900 3.000 2.800 2.800 805,185 -0.15(-5.08%)
Jan 13, 2017 2.950 2.950 2.950 0 +0.10(+3.51%)
Jan 12, 2017 2.850 2.853 2.800 2.850 446,590 +0.05(+1.79%)
Jan 11, 2017 2.850 2.900 2.800 2.800 658,528 -0.05(-1.75%)
Jan 10, 2017 2.950 2.950 2.850 2.850 809,495 -0.10(-3.39%)
Jan 09, 2017 2.950 3.000 2.900 2.950 642,533 +0.00(+0.00%)
Jan 06, 2017 3.000 3.050 2.950 2.950 498,489 -0.05(-1.67%)
Jan 05, 2017 3.100 3.100 2.950 3.000 673,335 -0.10(-3.23%)
Jan 04, 2017 3.000 3.150 2.950 3.100 1,449,215 +0.20(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.