Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salem Media Grp Inc (NQ: SALM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.040 1.040 0.8600 0.8600 97,209 +0.01(+1.16%)
Mar 30, 2020 0.9414 1.020 0.8501 0.8501 70,628 -0.06(-6.59%)
Mar 27, 2020 1.060 1.060 0.9100 0.9101 90,000 -0.09(-8.99%)
Mar 26, 2020 1.040 1.090 0.9200 1.000 77,732 +0.00(+0.00%)
Mar 25, 2020 1.050 1.082 0.9200 1.000 95,175 -0.02(-1.96%)
Mar 24, 2020 0.9900 1.090 0.9000 1.020 112,550 +0.07(+7.37%)
Mar 23, 2020 0.8700 1.000 0.8300 0.9500 125,239 +0.07(+7.97%)
Mar 20, 2020 0.8946 0.9529 0.8362 0.8799 77,233 -0.01(-1.64%)
Mar 19, 2020 0.7585 0.9238 0.7585 0.8946 48,365 +0.13(+16.46%)
Mar 18, 2020 0.8654 0.9529 0.6320 0.7682 89,382 -0.08(-9.20%)
Mar 17, 2020 0.9529 0.9676 0.8362 0.8460 130,370 -0.15(-14.71%)
Mar 16, 2020 0.9432 1.070 0.9383 0.9918 163,580 +0.02(+2.16%)
Mar 13, 2020 1.109 1.109 0.7876 0.9708 158,581 -0.10(-9.24%)
Mar 12, 2020 1.070 1.138 1.050 1.070 59,527 -0.06(-5.17%)
Mar 11, 2020 1.089 1.177 1.089 1.128 42,594 +0.07(+6.42%)
Mar 10, 2020 1.167 1.206 1.040 1.060 75,760 -0.05(-4.39%)
Mar 09, 2020 1.177 1.201 0.9140 1.109 138,890 -0.07(-5.79%)
Mar 06, 2020 1.225 1.259 1.177 1.177 86,798 -0.09(-7.38%)
Mar 05, 2020 1.254 1.293 1.235 1.270 28,083 -0.02(-1.77%)
Mar 04, 2020 1.264 1.293 1.235 1.293 34,798 -0.00(-0.37%)
Mar 03, 2020 1.322 1.322 1.274 1.298 57,947 +0.01(+1.14%)
Mar 02, 2020 1.206 1.303 1.206 1.284 63,027 +0.09(+7.32%)
Feb 28, 2020 1.215 1.274 1.177 1.196 102,738 -0.02(-1.60%)
Feb 27, 2020 1.177 1.235 1.177 1.215 82,841 -0.01(-0.79%)
Feb 26, 2020 1.245 1.313 1.206 1.225 82,434 +0.02(+1.61%)
Feb 25, 2020 1.284 1.294 1.196 1.206 124,755 -0.07(-5.34%)
Feb 24, 2020 1.322 1.322 1.274 1.274 78,394 -0.04(-2.96%)
Feb 21, 2020 1.322 1.322 1.313 1.313 38,051 +0.00(+0.00%)
Feb 20, 2020 1.318 1.332 1.313 1.313 37,254 -0.01(-0.74%)
Feb 19, 2020 1.332 1.337 1.313 1.322 20,791 -0.01(-0.73%)
Feb 18, 2020 1.332 1.334 1.313 1.332 23,101 +0.02(+1.48%)
Feb 14, 2020 1.303 1.342 1.303 1.313 27,355 +0.01(+0.75%)
Feb 13, 2020 1.342 1.342 1.303 1.303 122,151 -0.05(-3.60%)
Feb 12, 2020 1.342 1.352 1.323 1.352 70,143 +0.03(+2.21%)
Feb 11, 2020 1.313 1.323 1.303 1.322 67,845 +0.02(+1.49%)
Feb 10, 2020 1.342 1.343 1.274 1.303 51,240 -0.01(-0.74%)
Feb 07, 2020 1.342 1.342 1.313 1.313 56,871 -0.02(-1.46%)
Feb 06, 2020 1.361 1.361 1.332 1.332 23,520 -0.02(-1.44%)
Feb 05, 2020 1.352 1.381 1.332 1.352 32,813 +0.03(+2.21%)
Feb 04, 2020 1.361 1.390 1.313 1.322 93,214 -0.03(-2.16%)
Feb 03, 2020 1.352 1.371 1.319 1.352 34,900 +0.01(+0.73%)
Jan 31, 2020 1.352 1.360 1.313 1.342 49,363 +0.02(+1.47%)
Jan 30, 2020 1.439 1.439 1.313 1.322 90,691 -0.12(-8.11%)
Jan 29, 2020 1.429 1.449 1.390 1.439 67,792 +0.02(+1.37%)
Jan 28, 2020 1.420 1.439 1.410 1.420 30,798 +0.01(+0.69%)
Jan 27, 2020 1.449 1.449 1.381 1.410 63,159 -0.03(-2.03%)
Jan 24, 2020 1.459 1.468 1.439 1.439 38,565 -0.01(-0.67%)
Jan 23, 2020 1.468 1.497 1.449 1.449 45,924 -0.02(-1.21%)
Jan 22, 2020 1.449 1.468 1.449 1.467 102,194 +0.01(+0.55%)
Jan 21, 2020 1.449 1.468 1.449 1.459 59,567 +0.02(+1.10%)
Jan 17, 2020 1.439 1.459 1.439 1.443 12,340 +0.00(+0.25%)
Jan 16, 2020 1.449 1.459 1.429 1.439 93,988 -0.01(-0.67%)
Jan 15, 2020 1.478 1.507 1.449 1.449 40,962 -0.02(-1.32%)
Jan 14, 2020 1.517 1.546 1.459 1.468 103,042 -0.06(-3.82%)
Jan 13, 2020 1.473 1.556 1.473 1.527 34,499 +0.02(+1.28%)
Jan 10, 2020 1.527 1.556 1.459 1.507 133,076 -0.01(-0.63%)
Jan 09, 2020 1.663 1.663 1.515 1.517 158,038 -0.17(-9.83%)
Jan 08, 2020 1.575 1.692 1.566 1.682 55,604 +0.13(+8.12%)
Jan 07, 2020 1.546 1.617 1.536 1.556 87,552 -0.02(-1.23%)
Jan 06, 2020 1.497 1.575 1.486 1.575 114,707 +0.09(+5.88%)
Jan 03, 2020 1.429 1.546 1.420 1.488 249,184 +0.06(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.