Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preformed Line Prd (NQ: PLPC )

134.34 +2.50 (+1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 128.10 128.87 126.25 127.32 29,829 +0.55(+0.43%)
Mar 30, 2023 125.97 127.46 124.88 126.78 14,551 +0.88(+0.70%)
Mar 29, 2023 123.88 126.73 123.38 125.89 26,211 +2.19(+1.77%)
Mar 28, 2023 123.34 124.84 121.86 123.70 19,673 +0.63(+0.52%)
Mar 27, 2023 123.63 124.60 122.64 123.06 17,946 -0.15(-0.12%)
Mar 24, 2023 120.31 124.42 120.31 123.21 10,230 +2.80(+2.33%)
Mar 23, 2023 122.23 126.19 119.48 120.41 19,829 -1.30(-1.07%)
Mar 22, 2023 121.81 123.63 121.12 121.71 18,404 +0.86(+0.71%)
Mar 21, 2023 122.07 122.42 119.46 120.85 13,263 +2.55(+2.16%)
Mar 20, 2023 117.94 118.71 117.94 118.30 17,217 +0.37(+0.31%)
Mar 17, 2023 115.10 118.62 115.10 117.93 28,744 +1.23(+1.05%)
Mar 16, 2023 116.12 118.50 114.22 116.70 10,308 +2.05(+1.78%)
Mar 15, 2023 116.27 118.14 113.86 114.65 17,957 -3.60(-3.05%)
Mar 14, 2023 115.12 119.28 115.12 118.26 12,494 +3.88(+3.39%)
Mar 13, 2023 116.27 118.15 112.80 114.38 17,375 -2.78(-2.37%)
Mar 10, 2023 120.24 121.18 116.26 117.16 29,655 -3.24(-2.69%)
Mar 09, 2023 122.12 124.60 120.39 120.39 21,381 +0.16(+0.13%)
Mar 08, 2023 122.14 125.22 118.68 120.23 24,636 -0.57(-0.47%)
Mar 07, 2023 118.35 123.81 118.12 120.80 46,192 +3.53(+3.01%)
Mar 06, 2023 113.18 120.63 113.18 117.27 82,486 +5.12(+4.57%)
Mar 03, 2023 108.22 116.22 108.22 112.14 19,986 +4.93(+4.60%)
Mar 02, 2023 92.37 112.50 92.34 107.21 58,294 +19.24(+21.87%)
Mar 01, 2023 88.34 89.27 87.97 87.97 11,265 -0.56(-0.63%)
Feb 28, 2023 89.36 89.96 87.98 88.53 6,888 -0.41(-0.46%)
Feb 27, 2023 88.68 90.14 87.91 88.94 13,603 +0.76(+0.87%)
Feb 24, 2023 89.36 91.14 88.16 88.17 6,509 -1.83(-2.03%)
Feb 23, 2023 90.75 90.92 90.00 90.00 2,969 -0.92(-1.02%)
Feb 22, 2023 91.15 92.53 90.92 90.92 7,518 +0.37(+0.41%)
Feb 21, 2023 93.46 93.46 90.56 90.56 11,842 -3.44(-3.65%)
Feb 17, 2023 93.45 93.99 92.44 93.99 8,775 +0.55(+0.58%)
Feb 16, 2023 92.57 93.45 92.57 93.45 7,090 +0.50(+0.53%)
Feb 15, 2023 92.04 93.26 92.04 92.95 4,014 +0.91(+0.99%)
Feb 14, 2023 95.02 95.02 91.67 92.04 8,888 -2.29(-2.43%)
Feb 13, 2023 91.42 94.33 91.42 94.33 5,908 +2.91(+3.18%)
Feb 10, 2023 90.35 91.84 90.35 91.42 11,332 +0.76(+0.84%)
Feb 09, 2023 90.21 91.87 89.75 90.66 10,251 +1.09(+1.22%)
Feb 08, 2023 89.06 90.22 88.12 89.56 13,231 +1.51(+1.71%)
Feb 07, 2023 88.26 89.36 87.37 88.06 9,638 -0.24(-0.27%)
Feb 06, 2023 89.11 89.75 87.37 88.29 10,396 -2.15(-2.38%)
Feb 03, 2023 89.25 91.06 88.55 90.45 7,149 +1.90(+2.14%)
Feb 02, 2023 91.64 91.64 88.15 88.55 9,468 -1.74(-1.92%)
Feb 01, 2023 88.26 91.59 88.26 90.29 8,733 +2.59(+2.95%)
Jan 31, 2023 84.64 89.15 84.64 87.70 7,709 +3.31(+3.92%)
Jan 30, 2023 84.39 85.37 84.39 84.39 3,970 +0.35(+0.41%)
Jan 27, 2023 87.82 87.82 83.96 84.04 3,918 -2.26(-2.62%)
Jan 26, 2023 85.98 86.45 84.52 86.31 2,338 +1.22(+1.44%)
Jan 25, 2023 84.64 85.56 84.39 85.09 7,723 -0.30(-0.35%)
Jan 24, 2023 86.65 87.87 85.38 85.38 10,970 -2.68(-3.04%)
Jan 23, 2023 85.58 88.47 85.58 88.07 6,339 +3.03(+3.56%)
Jan 20, 2023 85.54 86.25 82.68 85.04 16,553 -0.15(-0.17%)
Jan 19, 2023 84.57 85.58 84.31 85.19 14,971 +0.20(+0.23%)
Jan 18, 2023 84.52 87.32 84.04 84.99 10,099 +0.49(+0.58%)
Jan 17, 2023 86.01 87.93 84.50 84.50 4,662 -2.24(-2.59%)
Jan 13, 2023 86.38 89.25 85.26 86.74 13,958 -0.55(-0.63%)
Jan 12, 2023 84.31 87.29 84.31 87.29 11,460 +3.78(+4.53%)
Jan 11, 2023 82.41 84.49 82.41 83.51 5,474 +1.60(+1.95%)
Jan 10, 2023 80.78 83.99 80.78 81.91 8,821 +0.89(+1.10%)
Jan 09, 2023 80.15 81.02 79.68 81.02 4,193 +1.53(+1.92%)
Jan 06, 2023 79.03 80.39 78.30 79.49 25,414 +0.76(+0.97%)
Jan 05, 2023 81.34 81.34 77.96 78.72 11,150 -1.85(-2.29%)
Jan 04, 2023 86.19 86.19 79.46 80.57 10,285 +0.94(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.