Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 4.922 4.922 4.667 4.706 603,142 -0.05(-0.97%)
Mar 28, 2003 4.420 4.752 4.397 4.752 781,519 +0.35(+8.07%)
Mar 27, 2003 4.436 4.498 4.397 4.397 217,068 -0.04(-0.87%)
Mar 26, 2003 4.451 4.467 4.382 4.436 230,549 +0.00(+0.02%)
Mar 25, 2003 4.552 4.552 4.320 4.435 374,917 -0.00(-0.02%)
Mar 24, 2003 4.513 4.629 4.436 4.436 418,252 -0.05(-1.03%)
Mar 21, 2003 4.582 4.590 4.436 4.482 415,446 -0.07(-1.53%)
Mar 20, 2003 4.629 4.814 4.490 4.552 434,193 -0.08(-1.67%)
Mar 19, 2003 4.629 4.667 4.559 4.629 368,087 +0.01(+0.17%)
Mar 18, 2003 4.683 4.690 4.590 4.621 544,383 -0.03(-0.66%)
Mar 17, 2003 4.852 4.899 4.652 4.652 431,143 -0.05(-1.15%)
Mar 14, 2003 4.436 4.706 4.397 4.706 294,571 +0.32(+7.39%)
Mar 13, 2003 4.366 4.467 4.289 4.382 373,447 -0.07(-1.56%)
Mar 12, 2003 4.505 4.567 4.351 4.451 405,917 -0.08(-1.70%)
Mar 11, 2003 4.359 4.613 4.282 4.528 387,836 +0.02(+0.34%)
Mar 10, 2003 4.721 4.845 4.505 4.513 682,861 -0.19(-4.10%)
Mar 07, 2003 4.937 5.130 4.667 4.706 683,898 -0.25(-4.98%)
Mar 06, 2003 5.231 5.231 4.899 4.953 359,448 -0.12(-2.28%)
Mar 05, 2003 4.991 5.192 4.991 5.068 332,097 +0.08(+1.55%)
Mar 04, 2003 5.053 5.092 4.953 4.991 618,826 +0.11(+2.21%)
Mar 03, 2003 4.976 5.038 4.876 4.883 530,293 -0.10(-2.01%)
Feb 28, 2003 4.883 5.030 4.876 4.984 345,967 +0.06(+1.25%)
Feb 27, 2003 5.130 5.130 4.837 4.922 904,259 -0.18(-3.48%)
Feb 26, 2003 5.092 5.176 4.953 5.099 499,053 +0.09(+1.85%)
Feb 25, 2003 5.423 5.423 4.953 5.007 955,461 -0.25(-4.70%)
Feb 24, 2003 5.524 5.524 5.246 5.254 424,519 -0.11(-2.01%)
Feb 21, 2003 5.354 5.447 5.254 5.362 525,756 +0.06(+1.16%)
Feb 20, 2003 5.377 5.377 5.254 5.300 324,968 +0.09(+1.78%)
Feb 19, 2003 5.215 5.362 5.161 5.207 466,518 +0.07(+1.35%)
Feb 18, 2003 5.030 5.207 4.937 5.138 388,354 +0.05(+1.06%)
Feb 14, 2003 5.176 5.176 4.999 5.084 434,630 -0.09(-1.79%)
Feb 13, 2003 5.192 5.277 5.053 5.176 557,384 +0.08(+1.51%)
Feb 12, 2003 5.277 5.323 5.053 5.099 496,461 -0.23(-4.34%)
Feb 11, 2003 5.007 5.462 4.984 5.331 549,348 +0.10(+1.92%)
Feb 10, 2003 5.709 5.709 5.200 5.231 795,375 -0.40(-7.12%)
Feb 07, 2003 5.794 5.979 5.632 5.632 449,148 -0.15(-2.54%)
Feb 06, 2003 6.133 6.133 5.747 5.778 755,839 -0.24(-3.97%)
Feb 05, 2003 6.280 6.503 5.786 6.017 1,204,339 -0.27(-4.29%)
Feb 04, 2003 5.971 6.287 5.879 6.287 1,302,335 +0.50(+8.67%)
Feb 03, 2003 5.925 5.994 5.686 5.786 395,872 -0.20(-3.35%)
Jan 31, 2003 6.087 6.095 5.825 5.987 276,748 -0.02(-0.35%)
Jan 30, 2003 5.855 6.056 5.709 6.007 460,508 +0.15(+2.60%)
Jan 29, 2003 5.786 5.979 5.632 5.855 377,466 -0.05(-0.91%)
Jan 28, 2003 5.979 5.994 5.593 5.909 484,276 -0.08(-1.29%)
Jan 27, 2003 6.226 6.272 5.963 5.987 457,185 -0.23(-3.71%)
Jan 24, 2003 6.226 6.295 6.095 6.217 659,269 +0.14(+2.27%)
Jan 23, 2003 6.156 6.303 5.933 6.079 670,417 +0.01(+0.14%)
Jan 22, 2003 5.863 6.095 5.848 6.071 506,571 +0.25(+4.23%)
Jan 21, 2003 5.940 5.940 5.670 5.825 545,718 -0.01(-0.12%)
Jan 17, 2003 6.388 6.403 5.786 5.831 548,051 -0.18(-2.97%)
Jan 16, 2003 5.778 6.087 5.686 6.010 578,254 +0.34(+5.99%)
Jan 15, 2003 5.717 5.879 5.555 5.670 964,275 -0.12(-2.00%)
Jan 14, 2003 6.280 6.326 5.786 5.786 1,348,611 -0.53(-8.32%)
Jan 13, 2003 6.334 6.527 6.187 6.311 548,051 -0.07(-1.08%)
Jan 10, 2003 6.434 6.511 6.210 6.380 969,979 +0.04(+0.61%)
Jan 09, 2003 6.210 6.457 5.886 6.341 1,242,449 +0.15(+2.37%)
Jan 08, 2003 5.848 6.287 5.747 6.195 881,704 +0.31(+5.24%)
Jan 07, 2003 6.064 6.095 5.709 5.886 844,502 -0.22(-3.54%)
Jan 06, 2003 6.403 6.442 6.056 6.102 1,469,680 -0.16(-2.59%)
Jan 03, 2003 6.033 6.434 5.979 6.264 1,812,666 +0.18(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.