Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

51.61 -2.07 (-3.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 5.586 5.717 5.543 5.659 639,025 +0.17(+3.17%)
Mar 30, 2009 5.637 5.637 5.340 5.485 919,415 -0.28(-4.90%)
Mar 26, 2009 5.651 5.775 5.586 5.767 2,297,340 +0.17(+2.98%)
Mar 25, 2009 5.680 5.796 5.434 5.601 1,306,731 +0.02(+0.39%)
Mar 24, 2009 5.804 5.804 5.543 5.579 1,380,586 -0.27(-4.58%)
Mar 23, 2009 5.666 5.869 5.296 5.847 850,625 +0.59(+11.16%)
Mar 20, 2009 5.376 5.405 5.152 5.260 568,375 -0.09(-1.76%)
Mar 19, 2009 5.333 5.456 5.289 5.354 601,350 +0.13(+2.50%)
Mar 18, 2009 4.985 5.238 4.985 5.224 1,008,231 +0.10(+1.98%)
Mar 17, 2009 5.043 5.123 4.920 5.123 1,054,478 +0.20(+4.12%)
Mar 16, 2009 5.014 5.065 4.862 4.920 937,246 -0.02(-0.44%)
Mar 13, 2009 5.065 5.115 4.840 4.941 768,401 -0.07(-1.30%)
Mar 12, 2009 4.833 5.007 4.666 5.007 616,031 +0.17(+3.60%)
Mar 11, 2009 4.804 5.057 4.746 4.833 749,654 +0.09(+1.99%)
Mar 10, 2009 4.347 4.775 4.347 4.739 1,290,674 +0.41(+9.36%)
Mar 09, 2009 4.282 4.499 4.231 4.333 944,102 +0.03(+0.67%)
Mar 06, 2009 4.528 4.688 4.137 4.304 1,155,834 -0.22(-4.81%)
Mar 05, 2009 4.804 4.840 4.478 4.521 744,314 -0.36(-7.35%)
Mar 04, 2009 4.760 4.999 4.760 4.880 1,571,274 +0.17(+3.62%)
Mar 02, 2009 5.144 5.217 4.644 4.710 931,150 -0.59(-11.20%)
Feb 27, 2009 5.427 5.615 5.260 5.304 946,027 -0.21(-3.81%)
Feb 26, 2009 5.398 5.630 5.398 5.514 718,027 +0.14(+2.56%)
Feb 25, 2009 5.282 5.507 4.978 5.376 1,227,953 +0.43(+8.80%)
Feb 24, 2009 4.811 5.007 4.630 4.941 652,148 +0.15(+3.18%)
Feb 23, 2009 5.043 5.224 4.782 4.789 661,424 -0.16(-3.22%)
Feb 20, 2009 4.927 5.050 4.746 4.949 813,012 -0.05(-1.01%)
Feb 19, 2009 5.065 5.253 4.992 4.999 478,761 -0.05(-1.00%)
Feb 18, 2009 5.123 5.251 4.970 5.050 595,302 +0.01(+0.22%)
Feb 17, 2009 5.195 5.282 5.028 5.039 624,671 -0.26(-4.86%)
Feb 13, 2009 5.296 5.340 5.217 5.296 619,934 +0.04(+0.83%)
Feb 12, 2009 5.152 5.376 4.905 5.253 1,194,641 +0.26(+5.22%)
Feb 11, 2009 5.231 5.275 4.883 4.992 867,836 -0.18(-3.50%)
Feb 10, 2009 5.572 5.666 5.152 5.173 1,779,048 -0.40(-7.15%)
Feb 09, 2009 4.949 5.651 4.594 5.572 2,724,335 +1.13(+25.45%)
Feb 06, 2009 4.507 4.644 4.354 4.441 1,006,664 -0.07(-1.45%)
Feb 05, 2009 4.507 4.579 4.282 4.507 808,339 +0.08(+1.80%)
Feb 04, 2009 4.760 4.760 4.420 4.427 1,090,085 -0.29(-6.14%)
Feb 03, 2009 5.209 5.209 4.717 4.717 1,079,509 -0.43(-8.31%)
Feb 02, 2009 5.499 5.499 5.101 5.144 755,646 -0.49(-8.62%)
Jan 30, 2009 5.738 5.970 5.354 5.630 1,955,743 -0.41(-6.72%)
Jan 29, 2009 6.209 6.246 5.927 6.035 571,384 -0.33(-5.23%)
Jan 28, 2009 6.717 6.717 6.369 6.369 791,629 -0.10(-1.57%)
Jan 27, 2009 6.564 6.615 6.412 6.470 410,239 -0.01(-0.22%)
Jan 26, 2009 6.477 6.695 6.405 6.485 435,779 +0.08(+1.24%)
Jan 23, 2009 6.390 6.550 6.108 6.405 609,052 -0.01(-0.11%)
Jan 22, 2009 6.753 6.753 6.282 6.412 635,288 -0.35(-5.14%)
Jan 21, 2009 6.745 6.869 6.550 6.760 522,866 +0.06(+0.86%)
Jan 20, 2009 6.912 7.173 6.644 6.702 601,298 -0.17(-2.53%)
Jan 16, 2009 6.803 6.927 6.579 6.876 370,120 +0.22(+3.38%)
Jan 15, 2009 6.782 6.782 6.456 6.651 641,842 -0.07(-1.08%)
Jan 14, 2009 7.006 7.006 6.666 6.724 280,872 -0.34(-4.82%)
Jan 13, 2009 7.115 7.173 6.970 7.064 447,830 +0.00(+0.00%)
Jan 12, 2009 7.535 7.593 6.999 7.064 435,934 -0.38(-5.16%)
Jan 09, 2009 7.796 7.952 7.216 7.448 523,825 -0.26(-3.38%)
Jan 08, 2009 7.528 7.767 7.398 7.709 865,449 +0.01(+0.09%)
Jan 07, 2009 8.383 8.397 7.615 7.702 633,982 -0.75(-8.83%)
Jan 06, 2009 8.579 8.695 8.303 8.448 460,897 -0.01(-0.09%)
Jan 05, 2009 8.455 8.713 8.310 8.455 534,948 +0.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.