Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

52.28 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 5.398 5.535 5.362 5.369 563,114 +0.00(+0.00%)
Mar 28, 2002 5.398 5.535 5.362 5.369 563,114 -0.02(-0.40%)
Mar 27, 2002 5.449 5.449 5.347 5.391 988,624 -0.06(-1.06%)
Mar 26, 2002 5.282 5.463 5.282 5.449 794,708 +0.12(+2.31%)
Mar 25, 2002 5.343 5.434 5.231 5.325 159,825 -0.04(-0.81%)
Mar 22, 2002 5.435 5.478 5.340 5.369 137,604 -0.09(-1.72%)
Mar 21, 2002 5.579 5.637 5.289 5.463 529,851 -0.13(-2.33%)
Mar 20, 2002 5.615 5.644 5.492 5.593 587,405 -0.03(-0.52%)
Mar 19, 2002 5.470 5.651 5.434 5.622 296,601 +0.14(+2.65%)
Mar 18, 2002 5.412 5.528 5.405 5.478 463,741 +0.10(+1.89%)
Mar 15, 2002 5.427 5.456 5.362 5.376 167,692 -0.01(-0.13%)
Mar 14, 2002 5.296 5.492 5.289 5.383 454,217 +0.09(+1.78%)
Mar 13, 2002 5.260 5.325 5.246 5.289 130,427 +0.00(+0.00%)
Mar 12, 2002 5.289 5.376 5.231 5.289 252,849 +0.07(+1.39%)
Mar 11, 2002 5.152 5.362 5.152 5.217 257,817 +0.06(+1.12%)
Mar 08, 2002 5.242 5.398 5.028 5.159 430,892 -0.07(-1.38%)
Mar 07, 2002 5.398 5.423 5.072 5.231 461,256 -0.17(-3.09%)
Mar 06, 2002 4.956 5.398 4.941 5.398 809,062 +0.47(+9.56%)
Mar 05, 2002 4.927 4.970 4.818 4.927 790,706 -0.04(-0.73%)
Mar 04, 2002 4.746 4.970 4.739 4.963 363,953 +0.18(+3.79%)
Mar 01, 2002 4.681 4.796 4.637 4.782 386,864 +0.07(+1.54%)
Feb 28, 2002 4.536 4.710 4.507 4.710 185,358 +0.22(+4.84%)
Feb 27, 2002 4.630 4.746 4.449 4.492 237,529 -0.07(-1.43%)
Feb 26, 2002 4.347 4.630 4.304 4.557 612,938 +0.21(+4.83%)
Feb 25, 2002 4.202 4.376 4.202 4.347 366,990 +0.07(+1.69%)
Feb 22, 2002 4.210 4.297 4.130 4.275 319,374 +0.06(+1.37%)
Feb 21, 2002 4.340 4.340 4.217 4.217 262,372 -0.12(-2.68%)
Feb 20, 2002 4.239 4.427 4.239 4.333 554,695 +0.07(+1.70%)
Feb 19, 2002 4.115 4.275 4.101 4.260 345,597 +0.14(+3.34%)
Feb 18, 2002 4.057 4.123 4.057 4.123 481,545 +0.00(+0.00%)
Feb 15, 2002 4.057 4.123 4.057 4.123 481,545 +0.05(+1.25%)
Feb 14, 2002 4.014 4.086 3.985 4.072 434,619 +0.09(+2.18%)
Feb 13, 2002 4.057 4.086 3.985 3.985 300,603 -0.07(-1.79%)
Feb 12, 2002 4.101 4.108 4.028 4.057 182,874 -0.05(-1.23%)
Feb 11, 2002 4.036 4.144 4.036 4.108 546,966 +0.06(+1.43%)
Feb 08, 2002 4.043 4.050 4.021 4.050 409,361 +0.00(+0.00%)
Feb 07, 2002 3.963 4.057 3.963 4.050 378,583 +0.05(+1.27%)
Feb 06, 2002 4.036 4.050 3.970 3.999 447,592 -0.04(-0.90%)
Feb 05, 2002 4.036 4.065 3.999 4.036 247,742 -0.01(-0.18%)
Feb 04, 2002 4.021 4.086 3.992 4.043 292,184 +0.04(+0.90%)
Feb 01, 2002 4.036 4.057 3.985 4.007 569,739 +0.01(+0.36%)
Jan 31, 2002 3.985 4.065 3.949 3.992 120,351 +0.01(+0.36%)
Jan 30, 2002 4.072 4.130 3.963 3.978 246,638 -0.09(-2.31%)
Jan 29, 2002 4.007 4.123 3.956 4.072 660,693 +0.11(+2.74%)
Jan 28, 2002 3.956 4.007 3.891 3.963 130,427 +0.01(+0.18%)
Jan 25, 2002 3.985 4.043 3.934 3.956 251,331 -0.07(-1.79%)
Jan 24, 2002 4.072 4.079 4.014 4.028 59,071 -0.04(-0.89%)
Jan 23, 2002 4.065 4.101 4.050 4.065 212,271 +0.00(+0.02%)
Jan 22, 2002 4.079 4.115 4.021 4.064 208,269 +0.02(+0.52%)
Jan 21, 2002 4.050 4.108 4.036 4.043 140,916 +0.00(+0.00%)
Jan 18, 2002 4.050 4.108 4.036 4.043 140,916 +0.01(+0.36%)
Jan 17, 2002 3.999 4.057 3.963 4.028 220,415 +0.07(+1.65%)
Jan 16, 2002 3.963 4.043 3.920 3.963 275,760 +0.04(+0.92%)
Jan 15, 2002 3.985 4.050 3.927 3.927 469,951 -0.05(-1.28%)
Jan 14, 2002 4.072 4.152 3.956 3.978 363,125 -0.11(-2.68%)
Jan 11, 2002 4.101 4.166 4.072 4.087 264,166 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.