Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Common Units (NQ: LMRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 10.49 10.77 10.49 10.62 25,433 +0.16(+1.56%)
Mar 30, 2015 10.63 10.91 10.36 10.45 37,695 -0.28(-2.61%)
Mar 27, 2015 10.58 10.91 10.35 10.73 253,742 -0.06(-0.59%)
Mar 26, 2015 10.47 10.83 10.37 10.80 62,964 +0.42(+4.05%)
Mar 25, 2015 10.24 10.56 10.20 10.38 49,930 +0.15(+1.43%)
Mar 24, 2015 10.38 10.58 10.08 10.23 32,490 -0.29(-2.77%)
Mar 23, 2015 10.39 10.55 10.37 10.52 26,002 +0.05(+0.45%)
Mar 20, 2015 10.31 10.82 10.31 10.48 48,228 +0.16(+1.53%)
Mar 19, 2015 10.48 10.57 10.07 10.32 37,349 -0.09(-0.87%)
Mar 18, 2015 10.21 10.68 10.13 10.41 30,522 +0.13(+1.22%)
Mar 17, 2015 10.61 10.62 10.27 10.28 30,090 -0.25(-2.33%)
Mar 16, 2015 10.78 10.80 10.27 10.53 37,637 -0.13(-1.20%)
Mar 13, 2015 10.89 10.98 10.57 10.66 79,619 -0.16(-1.51%)
Mar 12, 2015 10.80 10.92 10.51 10.82 73,566 +0.16(+1.53%)
Mar 11, 2015 10.59 10.74 10.16 10.66 163,191 +0.88(+8.95%)
Mar 10, 2015 10.32 10.48 9.566 9.782 238,454 -0.74(-7.04%)
Mar 09, 2015 10.38 10.54 10.27 10.52 19,483 +0.07(+0.70%)
Mar 06, 2015 10.57 10.60 10.23 10.45 51,915 -0.07(-0.64%)
Mar 05, 2015 10.56 10.56 10.16 10.52 41,360 +0.33(+3.21%)
Mar 04, 2015 10.51 10.65 10.05 10.19 89,279 -0.24(-2.29%)
Mar 03, 2015 10.50 10.56 10.49 10.43 29,141 +0.01(+0.11%)
Mar 02, 2015 10.39 10.58 10.26 10.42 46,738 +0.09(+0.84%)
Feb 27, 2015 10.13 10.38 9.981 10.33 63,122 +0.34(+3.37%)
Feb 26, 2015 9.922 10.13 9.858 9.995 29,333 +0.16(+1.63%)
Feb 25, 2015 9.917 9.917 9.835 9.835 7,913 -0.04(-0.41%)
Feb 24, 2015 9.695 9.922 9.695 9.876 18,011 +0.11(+1.08%)
Feb 23, 2015 9.543 9.963 9.543 9.770 44,173 +0.05(+0.47%)
Feb 20, 2015 9.841 9.967 9.543 9.724 93,473 -0.18(-1.77%)
Feb 19, 2015 9.963 10.03 9.893 9.899 26,991 -0.09(-0.88%)
Feb 18, 2015 9.777 10.11 9.777 9.987 25,673 +0.17(+1.72%)
Feb 17, 2015 10.19 10.19 9.794 9.817 32,619 -0.34(-3.33%)
Feb 13, 2015 9.963 10.16 10.16 10.16 12,164 +0.20(+2.05%)
Feb 12, 2015 10.07 10.41 9.934 9.952 81,439 -0.09(-0.93%)
Feb 11, 2015 10.38 10.42 9.899 10.05 73,921 -0.07(-0.69%)
Feb 10, 2015 10.08 10.59 9.788 10.12 172,628 +0.01(+0.06%)
Feb 09, 2015 9.993 10.24 9.981 10.11 37,786 +0.04(+0.41%)
Feb 06, 2015 9.823 10.12 9.677 10.07 57,259 +0.09(+0.94%)
Feb 05, 2015 9.963 10.31 9.864 9.975 33,993 -0.08(-0.76%)
Feb 04, 2015 10.07 10.23 9.981 10.05 22,241 -0.36(-3.42%)
Feb 03, 2015 10.16 10.51 10.16 10.41 19,925 -0.03(-0.28%)
Feb 02, 2015 10.17 10.49 10.04 10.44 36,006 +0.24(+2.35%)
Jan 30, 2015 10.02 10.20 10.02 10.20 27,469 +0.13(+1.28%)
Jan 29, 2015 10.20 10.20 9.777 10.07 47,723 +0.15(+1.47%)
Jan 28, 2015 9.660 9.940 9.660 9.922 26,871 +0.15(+1.49%)
Jan 27, 2015 9.924 10.04 9.590 9.777 136,752 -0.27(-2.67%)
Jan 26, 2015 9.852 10.17 9.590 10.05 93,091 +0.46(+4.75%)
Jan 23, 2015 9.660 9.741 9.456 9.590 67,568 -0.20(-2.09%)
Jan 22, 2015 9.759 9.817 9.520 9.794 55,088 +0.32(+3.33%)
Jan 21, 2015 9.782 10.37 9.345 9.479 457,557 -0.55(-5.53%)
Jan 20, 2015 10.45 10.45 9.788 10.03 27,016 +0.19(+1.90%)
Jan 16, 2015 10.39 10.39 9.782 9.847 27,816 -0.43(-4.15%)
Jan 15, 2015 9.502 10.27 9.485 10.27 87,003 +0.59(+6.09%)
Jan 14, 2015 10.03 10.03 9.228 9.683 104,525 -0.18(-1.83%)
Jan 13, 2015 10.33 10.38 9.864 9.864 96,065 -0.41(-3.98%)
Jan 12, 2015 10.33 10.48 10.27 10.27 29,112 -0.05(-0.51%)
Jan 09, 2015 10.02 10.33 9.896 10.33 63,112 +0.36(+3.57%)
Jan 08, 2015 10.06 10.26 9.654 9.969 160,429 +0.22(+2.28%)
Jan 07, 2015 10.07 10.12 9.654 9.747 34,351 -0.24(-2.40%)
Jan 06, 2015 10.35 10.35 9.987 9.987 11,921 -0.14(-1.38%)
Jan 05, 2015 10.13 10.21 10.05 10.13 22,599 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.