Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interlink Electronics Inc (NQ: LINK )

4.804 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2019 1.850 1.850 1.850 0 -0.10(-5.13%)
Feb 13, 2019 1.870 2.320 1.830 1.950 13,910 +0.13(+7.14%)
Feb 12, 2019 1.900 2.010 1.820 1.820 7,863 -0.08(-4.21%)
Feb 11, 2019 2.010 2.110 1.900 1.900 18,337 -0.21(-9.95%)
Feb 08, 2019 2.150 2.160 2.110 2.110 6,000 -0.09(-4.09%)
Feb 07, 2019 2.330 2.330 2.200 2.200 10,378 +0.03(+1.38%)
Feb 06, 2019 2.190 2.205 2.140 2.170 12,076 -0.02(-0.91%)
Feb 05, 2019 2.170 2.290 2.170 2.190 3,810 -0.10(-4.37%)
Feb 04, 2019 2.440 2.620 2.152 2.290 32,696 -0.08(-3.38%)
Feb 01, 2019 2.000 3.470 1.980 2.370 279,500 +0.40(+20.06%)
Jan 31, 2019 1.980 2.000 1.960 1.974 4,918 -0.01(-0.30%)
Jan 30, 2019 2.050 2.050 1.980 1.980 7,016 +0.02(+1.02%)
Jan 29, 2019 1.990 2.010 1.960 1.960 6,225 -0.03(-1.51%)
Jan 28, 2019 2.000 2.000 1.980 1.990 2,669 +0.01(+0.51%)
Jan 25, 2019 1.700 2.100 1.620 1.980 33,900 -0.06(-2.94%)
Jan 24, 2019 2.040 2.040 2.040 33 +0.00(+0.00%)
Jan 23, 2019 2.060 2.060 2.040 2.040 968 +0.00(+0.00%)
Jan 22, 2019 2.040 2.040 2.040 2.040 342 -0.12(-5.56%)
Jan 18, 2019 2.090 2.160 2.090 2.160 1,900 +0.08(+3.85%)
Jan 17, 2019 2.190 2.216 2.070 2.080 3,618 -0.14(-6.21%)
Jan 16, 2019 2.218 2.218 2.218 2.218 989 +0.02(+0.76%)
Jan 15, 2019 2.201 2.201 2.201 2.201 251 +0.00(+0.05%)
Jan 14, 2019 2.490 2.490 2.200 2.200 6,784 -0.08(-3.51%)
Jan 11, 2019 2.490 2.490 2.280 2.280 1,000 +0.10(+4.59%)
Jan 10, 2019 2.310 2.329 2.180 2.180 1,203 -0.10(-4.39%)
Jan 09, 2019 2.280 2.280 2.280 302 +0.00(+0.00%)
Jan 08, 2019 2.280 2.280 2.280 13 +0.00(+0.00%)
Jan 07, 2019 2.300 2.311 2.280 2.280 600 +0.12(+5.56%)
Jan 04, 2019 1.800 2.510 1.800 2.160 4,300 +0.12(+5.88%)
Jan 03, 2019 2.040 2.040 2.040 2.040 124 -0.06(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.