Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genenta Science S.p.A. - American Depositary Shares (NQ: GNTA )

3.190 -0.130 (-3.92%)
Streaming Delayed Price Updated: 10:31 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 5.750 189 -0.35(-5.74%)
Mar 29, 2023 5.610 6.100 5.590 6.100 3,068 +0.50(+8.93%)
Mar 28, 2023 5.700 5.700 5.600 5.600 2,796 -0.20(-3.45%)
Mar 27, 2023 5.900 5.900 5.770 5.800 3,400 -0.06(-1.02%)
Mar 24, 2023 6.630 6.630 5.760 5.860 14,391 -0.48(-7.57%)
Mar 23, 2023 6.000 6.340 6.000 6.340 5,323 +0.34(+5.67%)
Mar 22, 2023 6.030 6.540 6.000 6.000 5,825 -0.20(-3.21%)
Mar 21, 2023 6.200 6.200 6.100 6.199 6,993 +0.02(+0.31%)
Mar 20, 2023 6.180 6.500 6.180 6.180 5,424 -0.47(-7.07%)
Mar 17, 2023 6.300 6.650 6.260 6.650 4,276 -0.04(-0.60%)
Mar 16, 2023 6.190 6.700 6.190 6.690 2,574 -0.01(-0.15%)
Mar 15, 2023 6.700 6.745 6.700 6.700 9,657 +0.00(+0.00%)
Mar 14, 2023 6.700 6.700 6.700 6.700 1,240 -0.13(-1.83%)
Mar 13, 2023 6.700 7.050 6.700 6.825 2,003 -0.22(-3.19%)
Mar 10, 2023 6.780 7.050 6.780 7.050 410 +0.32(+4.75%)
Mar 09, 2023 6.700 7.000 6.700 6.730 3,961 +0.07(+1.05%)
Mar 08, 2023 6.750 7.000 6.630 6.660 2,018 -0.28(-4.04%)
Mar 07, 2023 6.770 6.940 6.770 6.940 347 +0.25(+3.74%)
Mar 06, 2023 7.000 7.000 6.650 6.690 3,854 -0.03(-0.45%)
Mar 03, 2023 6.740 6.740 6.710 6.720 523 +0.12(+1.82%)
Mar 02, 2023 7.080 7.080 6.550 6.600 14,480 +0.25(+3.94%)
Mar 01, 2023 6.270 6.350 6.150 6.350 1,575 -0.15(-2.31%)
Feb 28, 2023 6.300 6.890 6.300 6.500 2,804 +0.09(+1.40%)
Feb 27, 2023 6.480 6.480 6.334 6.410 1,742 -0.34(-5.01%)
Feb 24, 2023 6.300 6.748 6.300 6.748 879 +0.26(+3.98%)
Feb 23, 2023 6.490 6.490 6.409 6.490 2,425 -0.14(-2.11%)
Feb 22, 2023 6.700 6.700 6.550 6.630 3,504 -0.17(-2.50%)
Feb 21, 2023 6.800 6.800 6.725 6.800 481 -0.15(-2.16%)
Feb 17, 2023 7.000 7.000 6.950 6.950 245 +0.24(+3.58%)
Feb 16, 2023 6.550 6.730 6.550 6.710 1,632 +0.16(+2.44%)
Feb 15, 2023 6.530 6.750 6.520 6.550 2,510 -0.24(-3.54%)
Feb 14, 2023 7.000 7.000 6.500 6.790 7,100 +0.12(+1.80%)
Feb 10, 2023 6.670 146 +0.47(+7.58%)
Feb 09, 2023 6.450 6.450 6.200 6.200 1,249 -0.15(-2.36%)
Feb 08, 2023 6.000 6.450 6.000 6.350 1,101 +0.07(+1.11%)
Feb 07, 2023 6.280 6.280 6.190 6.280 5,119 +0.00(+0.00%)
Feb 06, 2023 6.280 6.280 6.280 6.280 217 +0.33(+5.55%)
Feb 03, 2023 5.950 6.220 5.950 5.950 2,106 -0.27(-4.34%)
Feb 02, 2023 6.230 6.230 6.220 6.220 378 +0.22(+3.67%)
Feb 01, 2023 6.520 6.560 5.991 6.000 7,914 -0.14(-2.28%)
Jan 31, 2023 6.000 6.140 5.950 6.140 1,106 +0.34(+5.86%)
Jan 26, 2023 5.800 14 +0.20(+3.57%)
Jan 24, 2023 5.600 8 -0.12(-2.10%)
Jan 23, 2023 6.100 6.100 5.720 5.720 2,076 -0.12(-2.05%)
Jan 20, 2023 6.100 6.100 5.840 5.840 894 -0.41(-6.56%)
Jan 19, 2023 6.260 6.270 6.250 6.250 1,149 +0.00(+0.00%)
Jan 18, 2023 6.400 6.400 6.250 6.250 840 -0.20(-3.10%)
Jan 17, 2023 6.410 6.450 6.410 6.450 1,142 +0.00(+0.00%)
Jan 13, 2023 6.500 6.500 6.450 6.450 1,150 -0.01(-0.15%)
Jan 12, 2023 6.500 6.500 6.450 6.460 2,349 -0.04(-0.62%)
Jan 11, 2023 6.250 6.500 6.200 6.500 4,651 +0.40(+6.56%)
Jan 10, 2023 6.000 6.100 6.000 6.100 10,610 +0.00(+0.00%)
Jan 09, 2023 5.800 6.100 5.800 6.100 5,681 +0.38(+6.74%)
Jan 06, 2023 5.680 5.970 5.650 5.715 10,004 +0.04(+0.62%)
Jan 05, 2023 5.750 5.750 5.680 5.680 4,666 +0.10(+1.79%)
Jan 04, 2023 5.550 5.850 5.500 5.580 5,340 +0.14(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.