Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frequency Elcts Inc (NQ: FEIM )

9.350 UNCHANGED
Streaming Delayed Price Updated: 12:31 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 7.064 7.450 6.930 6.930 5,701 -0.04(-0.54%)
Mar 29, 2012 6.972 6.997 6.922 6.968 1,081 +0.00(+0.06%)
Mar 28, 2012 6.850 6.964 6.850 6.964 2,790 +0.08(+1.09%)
Mar 27, 2012 7.039 7.039 6.846 6.888 1,768 -0.02(-0.30%)
Mar 26, 2012 6.871 6.964 6.829 6.909 9,514 +0.08(+1.17%)
Mar 23, 2012 6.855 6.855 6.829 6.829 2,856 -0.08(-1.21%)
Mar 22, 2012 6.997 7.198 6.796 6.913 5,348 -0.02(-0.24%)
Mar 21, 2012 6.821 6.955 6.821 6.930 1,909 +0.14(+2.09%)
Mar 20, 2012 6.788 6.896 6.771 6.788 3,660 -0.08(-1.21%)
Mar 19, 2012 6.938 6.955 6.821 6.871 6,228 -0.04(-0.61%)
Mar 16, 2012 6.997 7.064 6.913 6.913 16,935 -0.14(-2.02%)
Mar 15, 2012 7.114 7.139 7.056 7.056 4,176 +0.03(+0.48%)
Mar 14, 2012 7.148 7.148 6.955 7.022 1,074 -0.10(-1.44%)
Mar 13, 2012 7.081 7.124 6.955 7.124 2,025 +0.04(+0.62%)
Mar 12, 2012 7.165 7.165 7.031 7.081 3,294 -0.12(-1.63%)
Mar 09, 2012 7.173 7.248 7.123 7.198 13,730 -0.06(-0.81%)
Mar 08, 2012 7.039 7.257 6.964 7.257 10,655 +0.25(+3.59%)
Mar 07, 2012 6.890 7.014 6.788 7.005 17,926 +0.30(+4.50%)
Mar 06, 2012 6.721 6.721 6.536 6.704 11,901 -0.01(-0.12%)
Mar 05, 2012 6.913 6.913 6.712 6.712 5,608 -0.03(-0.37%)
Mar 02, 2012 6.805 6.829 6.712 6.737 6,932 -0.17(-2.43%)
Mar 01, 2012 6.779 6.905 6.511 6.905 1,737 +0.13(+1.85%)
Feb 29, 2012 6.754 6.905 6.754 6.779 7,471 +0.03(+0.48%)
Feb 28, 2012 6.754 6.771 6.721 6.746 2,327 -0.07(-1.09%)
Feb 27, 2012 6.737 6.896 6.687 6.821 2,915 +0.10(+1.50%)
Feb 24, 2012 6.972 7.039 6.721 6.721 2,463 -0.23(-3.26%)
Feb 23, 2012 6.737 6.947 6.737 6.947 3,102 +0.16(+2.35%)
Feb 22, 2012 6.536 6.788 6.536 6.788 15,443 +0.18(+2.67%)
Feb 21, 2012 6.578 6.611 6.578 6.611 716 -0.03(-0.51%)
Feb 17, 2012 6.503 6.645 6.503 6.645 5,382 +0.14(+2.14%)
Feb 16, 2012 6.503 6.612 6.502 6.506 26,552 +0.00(+0.05%)
Feb 15, 2012 6.503 6.503 6.469 6.503 1,312 -0.10(-1.52%)
Feb 14, 2012 6.427 6.603 6.427 6.603 7,853 +0.14(+2.20%)
Feb 13, 2012 6.687 6.687 6.461 6.461 27,166 -0.22(-3.26%)
Feb 10, 2012 6.628 6.687 6.628 6.679 3,102 -0.01(-0.13%)
Feb 09, 2012 6.662 6.687 6.578 6.687 77,049 +0.03(+0.38%)
Feb 08, 2012 6.687 6.687 6.662 6.662 5,859 +0.03(+0.38%)
Feb 07, 2012 6.637 6.687 6.620 6.637 33,682 -0.05(-0.75%)
Feb 06, 2012 6.779 6.788 6.628 6.687 44,990 -0.14(-2.09%)
Feb 03, 2012 6.972 6.972 6.369 6.829 42,007 -0.10(-1.46%)
Feb 02, 2012 7.257 7.257 6.838 6.931 10,463 -0.25(-3.49%)
Feb 01, 2012 7.207 7.207 6.922 7.181 11,345 +0.00(+0.00%)
Jan 31, 2012 7.098 7.181 6.930 7.181 4,303 +0.17(+2.39%)
Jan 30, 2012 7.458 7.458 6.938 7.014 13,717 -0.48(-6.38%)
Jan 27, 2012 7.584 7.584 7.458 7.491 5,894 +0.02(+0.22%)
Jan 26, 2012 7.542 7.667 7.458 7.475 3,878 +0.04(+0.56%)
Jan 25, 2012 7.433 7.433 7.433 7.433 119 -0.00(-0.00%)
Jan 24, 2012 7.508 7.508 7.433 7.433 5,310 -0.24(-3.16%)
Jan 23, 2012 7.626 7.676 7.396 7.676 6,697 +0.14(+1.88%)
Jan 20, 2012 7.475 7.600 7.441 7.534 5,857 +0.10(+1.36%)
Jan 19, 2012 7.139 7.533 7.139 7.433 4,294 +0.33(+4.60%)
Jan 18, 2012 6.922 7.274 6.721 7.106 7,995 +0.21(+3.04%)
Jan 17, 2012 6.628 6.896 6.628 6.896 2,947 +0.23(+3.44%)
Jan 13, 2012 6.662 6.679 6.612 6.667 3,508 +0.06(+0.96%)
Jan 12, 2012 6.545 6.804 6.545 6.603 1,909 -0.26(-3.79%)
Jan 11, 2012 6.545 6.863 6.545 6.863 5,316 +0.38(+5.81%)
Jan 10, 2012 6.695 6.695 6.318 6.486 11,027 -0.10(-1.53%)
Jan 09, 2012 6.888 6.888 6.494 6.586 8,271 -0.13(-1.87%)
Jan 06, 2012 6.980 6.980 6.697 6.712 5,754 -0.33(-4.64%)
Jan 05, 2012 6.964 7.106 6.863 7.039 13,184 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.