Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frequency Elcts Inc (NQ: FEIM )

9.440 +0.140 (+1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 6.079 6.653 6.050 6.519 33,207 +0.35(+5.71%)
Mar 28, 2008 6.142 6.436 6.100 6.167 8,830 +0.02(+0.27%)
Mar 27, 2008 6.327 6.402 6.075 6.151 14,066 -0.19(-3.04%)
Mar 26, 2008 6.452 6.452 6.343 6.343 8,607 +0.00(+0.03%)
Mar 25, 2008 6.410 6.427 6.318 6.342 3,102 -0.07(-1.07%)
Mar 24, 2008 6.402 6.469 6.243 6.410 16,234 -0.08(-1.23%)
Mar 21, 2008 6.486 6.503 6.167 6.490 35,713 +0.00(+0.00%)
Mar 20, 2008 6.486 6.503 6.167 6.490 35,713 +0.05(+0.85%)
Mar 19, 2008 6.486 6.536 6.394 6.436 11,611 +0.15(+2.40%)
Mar 18, 2008 6.486 6.486 6.100 6.285 18,765 -0.23(-3.47%)
Mar 17, 2008 6.285 6.938 6.193 6.511 15,358 +0.13(+1.97%)
Mar 14, 2008 6.411 6.411 6.302 6.385 4,463 -0.09(-1.42%)
Mar 13, 2008 6.369 6.704 6.293 6.478 25,628 +0.07(+1.05%)
Mar 12, 2008 6.595 6.595 6.369 6.410 24,773 -0.29(-4.38%)
Mar 11, 2008 6.712 6.738 6.578 6.704 15,160 -0.08(-1.23%)
Mar 10, 2008 7.248 7.332 6.762 6.788 17,347 -0.40(-5.59%)
Mar 07, 2008 7.098 7.332 6.871 7.190 20,473 -0.04(-0.58%)
Mar 06, 2008 7.221 7.232 7.131 7.232 4,038 -0.11(-1.48%)
Mar 05, 2008 7.332 7.341 7.290 7.341 596 +0.09(+1.27%)
Mar 04, 2008 7.148 7.292 7.148 7.248 3,204 -0.07(-0.92%)
Mar 03, 2008 7.315 7.315 7.315 7.315 238 +0.09(+1.28%)
Feb 29, 2008 7.240 7.248 7.139 7.223 7,273 -0.04(-0.58%)
Feb 28, 2008 7.408 7.408 7.265 7.265 477 -0.04(-0.50%)
Feb 27, 2008 7.416 7.416 7.156 7.302 3,445 -0.12(-1.65%)
Feb 26, 2008 7.240 7.424 7.240 7.424 5,699 +0.02(+0.23%)
Feb 25, 2008 7.383 7.416 7.383 7.408 477 +0.14(+1.96%)
Feb 22, 2008 7.383 7.383 7.215 7.265 4,236 +0.05(+0.70%)
Feb 21, 2008 7.274 7.332 7.215 7.215 1,575 -0.13(-1.71%)
Feb 20, 2008 7.433 7.500 7.341 7.341 2,747 -0.23(-3.10%)
Feb 19, 2008 7.651 7.684 7.391 7.575 34,191 +0.02(+0.22%)
Feb 18, 2008 7.156 7.634 7.156 7.558 5,250 +0.00(+0.00%)
Feb 15, 2008 7.156 7.634 7.156 7.558 5,250 +0.32(+4.40%)
Feb 14, 2008 7.450 7.450 7.240 7.240 5,250 -0.18(-2.48%)
Feb 13, 2008 7.533 7.575 7.383 7.424 12,595 -0.06(-0.78%)
Feb 12, 2008 7.667 7.701 7.341 7.483 19,295 +0.21(+2.88%)
Feb 11, 2008 7.232 7.424 7.232 7.274 4,096 +0.04(+0.58%)
Feb 08, 2008 7.341 7.458 7.223 7.232 8,204 -0.22(-2.92%)
Feb 07, 2008 7.383 7.475 7.383 7.450 3,902 +0.08(+1.14%)
Feb 06, 2008 7.458 7.642 7.190 7.366 31,146 +0.03(+0.34%)
Feb 05, 2008 7.383 7.413 7.307 7.341 3,229 -0.13(-1.68%)
Feb 04, 2008 7.676 7.734 7.458 7.466 10,976 -0.18(-2.41%)
Feb 01, 2008 7.500 7.659 7.500 7.651 8,875 +0.11(+1.44%)
Jan 31, 2008 7.533 7.575 7.533 7.542 4,139 -0.07(-0.88%)
Jan 30, 2008 7.590 7.659 7.567 7.609 1,446 +0.02(+0.22%)
Jan 29, 2008 7.659 7.667 7.491 7.592 6,222 +0.07(+0.89%)
Jan 28, 2008 7.659 7.667 7.525 7.525 2,148 +0.01(+0.11%)
Jan 25, 2008 7.550 7.600 7.508 7.517 2,148 -0.07(-0.88%)
Jan 24, 2008 7.517 7.584 7.089 7.584 15,642 +0.09(+1.23%)
Jan 23, 2008 7.525 7.542 7.416 7.491 8,484 -0.05(-0.64%)
Jan 22, 2008 7.500 7.584 7.441 7.540 3,401 -0.09(-1.12%)
Jan 21, 2008 7.768 7.927 7.617 7.626 8,551 +0.00(+0.00%)
Jan 18, 2008 7.768 7.927 7.617 7.626 8,551 -0.25(-3.19%)
Jan 17, 2008 8.262 8.279 7.876 7.876 2,625 -0.21(-2.60%)
Jan 16, 2008 8.036 8.112 7.944 8.086 13,535 -0.09(-1.15%)
Jan 15, 2008 8.170 8.304 8.095 8.180 4,547 -0.19(-2.28%)
Jan 14, 2008 8.296 8.371 8.053 8.371 62,669 +0.03(+0.30%)
Jan 11, 2008 7.676 8.346 7.676 8.346 29,118 +0.32(+3.97%)
Jan 10, 2008 7.743 8.112 7.600 8.028 11,313 +0.00(+0.00%)
Jan 09, 2008 7.936 8.187 7.785 8.028 20,314 -0.03(-0.42%)
Jan 08, 2008 8.003 8.279 7.986 8.061 19,845 +0.18(+2.34%)
Jan 07, 2008 7.902 7.902 7.718 7.877 4,259 -0.05(-0.63%)
Jan 04, 2008 7.709 7.952 7.709 7.927 2,924 +0.12(+1.50%)
Jan 03, 2008 7.910 7.986 7.718 7.810 4,253 -0.18(-2.20%)
Jan 02, 2008 8.137 8.145 7.827 7.986 2,955 -0.10(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.