Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Capital Inc (NQ: FCAP )

30.33 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 9.309 9.309 9.309 9.309 0 -0.41(-4.26%)
Mar 30, 2010 9.876 9.876 9.723 9.723 6,571 +0.32(+3.42%)
Mar 29, 2010 9.401 9.401 9.401 9.401 156 -0.46(-4.66%)
Mar 24, 2010 9.860 9.860 9.860 9.860 0 +0.23(+2.42%)
Mar 23, 2010 9.372 9.627 9.372 9.627 627 -0.09(-0.92%)
Mar 22, 2010 9.717 9.717 9.717 9.717 156 +0.09(+0.93%)
Mar 18, 2010 9.627 9.627 9.627 9.627 0 +0.06(+0.67%)
Mar 17, 2010 9.341 9.564 9.341 9.564 3,789 +0.00(+0.00%)
Mar 16, 2010 9.564 9.564 9.315 9.564 1,154 +0.01(+0.07%)
Mar 15, 2010 9.557 9.557 9.557 9.557 156 +0.15(+1.56%)
Mar 11, 2010 9.411 9.411 9.411 9.411 0 +0.28(+3.03%)
Mar 09, 2010 9.133 9.133 9.133 9.133 0 +0.00(+0.00%)
Mar 05, 2010 9.133 9.133 9.133 9.133 0 -0.13(-1.36%)
Mar 01, 2010 9.259 9.259 9.259 9.259 158 +0.00(+0.00%)
Feb 26, 2010 9.707 9.707 9.259 9.259 950 -0.06(-0.68%)
Feb 25, 2010 10.02 10.02 9.322 9.322 1,111 +0.11(+1.16%)
Feb 22, 2010 9.278 9.215 9.215 9.215 2,857 +0.18(+2.02%)
Feb 18, 2010 9.915 9.033 9.033 9.033 2,222 -0.88(-8.89%)
Feb 17, 2010 9.348 9.915 9.316 9.915 1,762 +0.94(+10.53%)
Feb 12, 2010 8.976 8.970 8.970 8.970 2,698 +0.00(+0.00%)
Feb 11, 2010 9.014 9.102 8.970 8.970 635 +0.00(+0.00%)
Feb 10, 2010 8.982 9.228 8.970 8.970 1,754 -0.01(-0.14%)
Feb 09, 2010 9.039 9.499 8.970 8.982 1,111 -0.03(-0.35%)
Feb 08, 2010 9.921 9.921 8.932 9.014 3,794 -1.38(-13.27%)
Feb 05, 2010 8.781 10.65 8.781 10.39 6,032 +1.73(+20.00%)
Feb 03, 2010 8.674 8.661 8.661 8.661 1,270 +0.00(+0.00%)
Feb 02, 2010 8.661 8.661 8.661 8.661 723 +0.00(+0.00%)
Feb 01, 2010 8.623 8.661 8.535 8.661 635 -0.47(-5.11%)
Jan 29, 2010 9.127 9.127 9.127 9.127 158 +0.16(+1.76%)
Jan 28, 2010 9.190 9.322 8.869 8.970 2,070 -0.16(-1.79%)
Jan 27, 2010 9.133 9.133 9.133 9.133 158 +0.00(+0.00%)
Jan 21, 2010 9.133 9.133 9.133 9.133 1,111 -0.20(-2.09%)
Jan 20, 2010 9.763 9.763 9.329 9.329 635 +0.04(+0.41%)
Jan 19, 2010 8.951 9.291 8.951 9.291 317 -0.18(-1.93%)
Jan 14, 2010 9.379 9.474 9.474 9.474 1,746 -0.60(-5.94%)
Jan 13, 2010 9.196 10.07 8.926 10.07 3,244 +0.86(+9.30%)
Jan 12, 2010 9.291 9.291 9.215 9.215 1,238 +0.08(+0.90%)
Jan 11, 2010 9.134 9.152 9.133 9.133 3,645 +0.13(+1.41%)
Jan 08, 2010 8.850 9.020 8.850 9.007 1,111 +0.24(+2.72%)
Jan 07, 2010 8.825 8.825 8.768 8.768 317 -0.24(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.