Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Avis Budget Group (NQ: CAR )

83.00 -2.94 (-3.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 70.67 71.00 68.51 68.92 1,458,695 -2.34(-3.28%)
Mar 30, 2021 65.86 71.57 64.94 71.26 1,832,660 +6.21(+9.55%)
Mar 29, 2021 65.24 66.94 63.64 65.04 4,272,209 -0.51(-0.78%)
Mar 26, 2021 63.70 67.22 62.42 65.56 2,513,084 +2.95(+4.72%)
Mar 25, 2021 61.28 63.37 59.71 62.60 1,556,311 +0.28(+0.44%)
Mar 24, 2021 63.51 64.45 62.10 62.33 1,976,529 -0.21(-0.33%)
Mar 23, 2021 64.29 64.83 62.12 62.54 2,869,335 -1.72(-2.68%)
Mar 22, 2021 63.93 64.97 63.75 64.26 2,274,398 +0.19(+0.30%)
Mar 19, 2021 63.48 64.65 61.48 64.07 1,841,792 +0.08(+0.12%)
Mar 18, 2021 65.61 66.78 63.58 63.99 1,254,561 -1.83(-2.79%)
Mar 17, 2021 62.76 65.83 61.19 65.82 1,334,357 +2.66(+4.21%)
Mar 16, 2021 65.40 66.44 62.75 63.16 2,037,117 -5.28(-7.72%)
Mar 15, 2021 65.02 68.79 64.78 68.45 1,397,933 +3.03(+4.63%)
Mar 12, 2021 64.03 65.74 62.91 65.41 1,239,228 +1.70(+2.67%)
Mar 11, 2021 62.70 64.21 61.43 63.71 1,048,140 +1.69(+2.73%)
Mar 10, 2021 59.55 62.08 59.04 62.02 1,248,890 +2.86(+4.83%)
Mar 09, 2021 62.13 62.23 58.18 59.16 1,755,271 -2.47(-4.01%)
Mar 08, 2021 59.33 62.73 59.33 61.63 1,775,162 +2.41(+4.08%)
Mar 05, 2021 58.28 59.51 55.43 59.22 2,985,557 +2.16(+3.78%)
Mar 04, 2021 57.75 58.21 55.40 57.06 1,894,587 -0.75(-1.30%)
Mar 03, 2021 57.21 58.53 56.24 57.81 1,740,363 +1.44(+2.56%)
Mar 02, 2021 55.01 56.71 54.67 56.37 1,087,725 +1.03(+1.85%)
Mar 01, 2021 55.21 57.24 54.93 55.34 1,658,333 +2.57(+4.86%)
Feb 26, 2021 51.22 53.82 50.44 52.78 1,582,242 +1.64(+3.21%)
Feb 25, 2021 52.21 53.58 50.59 51.13 1,853,013 -1.98(-3.72%)
Feb 24, 2021 52.19 54.88 51.65 53.11 2,016,048 +1.33(+2.57%)
Feb 23, 2021 48.79 52.34 45.86 51.78 2,553,512 +3.80(+7.92%)
Feb 22, 2021 46.07 49.93 45.89 47.98 2,960,209 +1.66(+3.59%)
Feb 19, 2021 42.34 46.34 42.34 46.32 2,915,881 +4.47(+10.67%)
Feb 18, 2021 40.39 42.40 39.69 41.85 1,888,091 +1.17(+2.87%)
Feb 17, 2021 44.18 44.37 38.24 40.68 4,659,195 -2.74(-6.30%)
Feb 16, 2021 42.88 43.92 42.08 43.42 1,794,676 +0.94(+2.21%)
Feb 12, 2021 40.02 42.56 39.37 42.48 1,043,250 +1.86(+4.58%)
Feb 11, 2021 41.11 41.66 39.59 40.62 1,195,320 -0.49(-1.20%)
Feb 10, 2021 42.06 42.16 40.29 41.11 1,220,661 -0.51(-1.23%)
Feb 09, 2021 41.20 42.36 40.04 41.62 1,215,630 +0.54(+1.32%)
Feb 08, 2021 41.58 42.09 40.47 41.08 1,622,320 -0.12(-0.30%)
Feb 05, 2021 42.10 42.92 40.93 41.21 617,614 -0.39(-0.94%)
Feb 04, 2021 39.43 41.67 39.32 41.60 929,646 +2.41(+6.16%)
Feb 03, 2021 38.79 39.56 38.19 39.18 849,861 +0.62(+1.60%)
Feb 02, 2021 40.80 40.86 38.24 38.56 1,283,017 -1.79(-4.43%)
Feb 01, 2021 39.74 40.66 38.48 40.35 804,959 +1.07(+2.73%)
Jan 29, 2021 39.42 40.85 38.56 39.28 1,419,313 +0.05(+0.12%)
Jan 28, 2021 42.09 43.34 38.53 39.23 1,881,070 -1.96(-4.75%)
Jan 27, 2021 41.85 47.45 40.86 41.19 3,368,660 -0.84(-1.99%)
Jan 26, 2021 39.51 42.73 39.23 42.02 1,951,017 +3.05(+7.83%)
Jan 25, 2021 39.76 40.62 36.95 38.97 1,757,687 -0.03(-0.07%)
Jan 22, 2021 39.10 39.80 38.21 39.00 835,695 -0.71(-1.79%)
Jan 21, 2021 38.49 40.69 38.19 39.71 1,247,633 +0.55(+1.41%)
Jan 20, 2021 36.19 39.89 35.94 39.16 2,453,651 +3.40(+9.51%)
Jan 19, 2021 37.61 37.75 35.68 35.76 1,288,238 -1.28(-3.46%)
Jan 15, 2021 36.59 37.96 35.26 37.04 1,479,622 +0.01(+0.03%)
Jan 14, 2021 36.23 37.89 36.17 37.04 1,092,215 +1.43(+4.03%)
Jan 13, 2021 36.66 36.85 35.39 35.60 1,401,049 -1.24(-3.35%)
Jan 12, 2021 36.47 37.99 36.13 36.84 945,461 -0.20(-0.54%)
Jan 11, 2021 34.50 37.98 34.25 37.04 1,684,164 +1.55(+4.36%)
Jan 08, 2021 36.17 36.17 34.97 35.49 1,509,934 -0.27(-0.74%)
Jan 07, 2021 35.41 36.42 35.41 35.75 1,424,233 +0.66(+1.90%)
Jan 06, 2021 34.82 35.85 34.44 35.09 1,024,952 +0.84(+2.44%)
Jan 05, 2021 33.55 35.10 33.55 34.25 978,021 +0.58(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.