Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,275.38
+44.33 (+0.54%)
Daily Price
Updated: 4:45 PM EDT, Jun 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
7516
7552
7509
7538
0
-40.85(-0.54%)
Mar 30, 2022
7537
7579
7524
7579
0
+41.50(+0.55%)
Mar 29, 2022
7473
7584
7473
7537
0
+64.11(+0.86%)
Mar 28, 2022
7483
7539
7471
7473
0
-10.21(-0.14%)
Mar 25, 2022
7467
7503
7441
7483
0
+0.00(+0.00%)
Mar 24, 2022
7467
7503
7441
7483
0
+22.72(+0.30%)
Mar 23, 2022
7477
7521
7459
7461
0
-16.09(-0.22%)
Mar 22, 2022
7442
7490
7442
7477
0
+34.33(+0.46%)
Mar 21, 2022
7405
7465
7403
7442
0
+37.66(+0.51%)
Mar 18, 2022
7385
7406
7319
7405
0
+0.00(+0.00%)
Mar 17, 2022
7385
7406
7319
7405
0
+113.05(+1.55%)
Mar 16, 2022
7176
7312
7176
7292
0
+115.98(+1.62%)
Mar 15, 2022
7193
7193
7076
7176
0
-17.77(-0.25%)
Mar 14, 2022
7156
7223
7144
7193
0
+37.83(+0.53%)
Mar 11, 2022
7099
7260
7099
7156
0
+0.00(+0.00%)
Mar 10, 2022
7099
7260
7099
7156
0
-35.08(-0.49%)
Mar 09, 2022
6964
7191
6964
7191
0
+226.61(+3.25%)
Mar 08, 2022
6959
7014
6894
6964
0
+4.63(+0.07%)
Mar 07, 2022
6987
7031
6788
6959
0
-27.66(-0.40%)
Mar 04, 2022
7239
7239
6981
6987
0
+0.00(+0.00%)
Mar 03, 2022
7239
7239
6981
6987
0
-442.42(-5.95%)
Mar 02, 2022
7330
7462
7321
7430
0
+99.36(+1.36%)
Mar 01, 2022
7458
7499
7328
7330
0
-128.05(-1.72%)
Feb 28, 2022
7489
7489
7362
7458
0
-31.21(-0.42%)
Feb 25, 2022
7207
7498
7207
7489
0
+0.00(+0.00%)
Feb 24, 2022
7207
7498
7207
7489
0
-8.72(-0.12%)
Feb 23, 2022
7494
7550
7491
7498
0
+3.97(+0.05%)
Feb 22, 2022
7484
7531
7365
7494
0
+9.88(+0.13%)
Feb 21, 2022
7514
7571
7446
7484
0
-29.29(-0.39%)
Feb 18, 2022
7537
7571
7509
7514
0
+0.00(+0.00%)
Feb 17, 2022
7537
7571
7509
7514
0
-90.16(-1.19%)
Feb 16, 2022
7609
7631
7561
7604
0
-5.14(-0.07%)
Feb 15, 2022
7532
7609
7513
7609
0
+77.33(+1.03%)
Feb 14, 2022
7661
7661
7483
7532
0
-129.43(-1.69%)
Feb 11, 2022
7672
7672
7596
7661
0
+0.00(+0.00%)
Feb 10, 2022
7672
7672
7596
7661
0
+17.60(+0.23%)
Feb 09, 2022
7567
7658
7567
7643
0
+76.35(+1.01%)
Feb 08, 2022
7573
7631
7548
7567
0
-6.40(-0.08%)
Feb 07, 2022
7516
7592
7508
7573
0
+57.07(+0.76%)
Feb 04, 2022
7529
7600
7497
7516
0
+0.00(+0.00%)
Feb 03, 2022
7529
7600
7497
7516
0
-66.60(-0.88%)
Feb 02, 2022
7536
7606
7536
7583
0
+47.22(+0.63%)
Feb 01, 2022
7464
7549
7463
7536
0
+71.41(+0.96%)
Jan 31, 2022
7466
7524
7451
7464
0
-1.70(-0.02%)
Jan 28, 2022
7554
7554
7420
7466
0
+0.00(+0.00%)
Jan 27, 2022
7554
7554
7420
7466
0
-3.71(-0.05%)
Jan 26, 2022
7371
7526
7371
7470
0
+98.32(+1.33%)
Jan 25, 2022
7297
7383
7297
7371
0
+74.31(+1.02%)
Jan 24, 2022
7494
7494
7283
7297
0
-196.98(-2.63%)
Jan 21, 2022
7585
7585
7450
7494
0
+0.00(+0.00%)
Jan 20, 2022
7585
7585
7450
7494
0
-95.53(-1.26%)
Jan 19, 2022
7564
7615
7525
7590
0
+26.11(+0.35%)
Jan 18, 2022
7611
7613
7532
7564
0
-47.68(-0.63%)
Jan 17, 2022
7543
7616
7543
7611
0
+68.28(+0.91%)
Jan 14, 2022
7564
7568
7523
7543
0
+0.00(+0.00%)
Jan 13, 2022
7564
7568
7523
7543
0
-8.77(-0.12%)
Jan 12, 2022
7491
7564
7491
7552
0
+60.35(+0.81%)
Jan 11, 2022
7445
7497
7445
7491
0
+46.12(+0.62%)
Jan 10, 2022
7485
7496
7423
7445
0
-40.03(-0.53%)
Jan 07, 2022
7450
7485
7432
7485
0
+0.00(+0.00%)
Jan 06, 2022
7450
7485
7432
7485
0
-31.59(-0.42%)
Jan 05, 2022
7505
7530
7484
7517
0
+11.72(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.