Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Threed Cap Inc [Y] (CSE: IDK )

0.2700 UNCHANGED
Official Closing Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.3400 0 +0.01(+1.49%)
Mar 30, 2023 0.3350 0.3350 0.3350 0.3350 4,281 -0.01(-1.47%)
Mar 28, 2023 0.3400 0.3400 0 -0.03(-9.33%)
Mar 27, 2023 0.3500 0.3750 0.3350 0.3750 10,500 +0.00(+0.00%)
Mar 24, 2023 0.3400 0.3750 0.3400 0.3750 13,600 +0.04(+11.94%)
Mar 23, 2023 0.3800 0.3800 0.2800 0.3350 59,700 -0.07(-16.25%)
Mar 22, 2023 0.3950 0.4000 0.3900 0.4000 16,030 +0.05(+14.29%)
Mar 21, 2023 0.3500 0.3500 0.3500 0.3500 1,000 -0.05(-12.50%)
Mar 17, 2023 0.4000 475 +0.02(+5.26%)
Mar 16, 2023 0.3500 0.3800 0.3500 0.3800 14,000 -0.02(-5.00%)
Mar 15, 2023 0.3500 0.4000 0.3500 0.4000 45,661 +0.03(+6.67%)
Mar 14, 2023 0.3850 0.3850 0.3750 0.3750 62,843 -0.01(-2.60%)
Mar 13, 2023 0.3850 0.3850 0.3850 0.3850 1,100 -0.02(-3.75%)
Mar 10, 2023 0.3900 0.4550 0.3900 0.4000 13,655 -0.01(-1.23%)
Mar 09, 2023 0.4100 0.4800 0.4050 0.4050 39,250 -0.04(-10.00%)
Mar 08, 2023 0.4900 0.4900 0.4500 0.4500 4,166 -0.02(-3.23%)
Mar 07, 2023 0.5100 0.5100 0.4650 0.4650 41,525 -0.02(-5.10%)
Mar 06, 2023 0.4800 0.4900 0.4800 0.4900 1,215 +0.03(+7.69%)
Mar 03, 2023 0.4950 0.5000 0.4550 0.4550 26,803 -0.04(-9.00%)
Mar 02, 2023 0.4950 0.5000 0.4950 0.5000 6,000 +0.02(+4.17%)
Mar 01, 2023 0.4750 0.5000 0.4750 0.4800 59,200 +0.03(+6.67%)
Feb 28, 2023 0.4300 0.4900 0.4250 0.4500 55,228 +0.04(+9.76%)
Feb 27, 2023 0.3700 0.4100 0.3700 0.4100 7,237 +0.00(+1.23%)
Feb 24, 2023 0.4050 0.4050 0.4050 0.4050 644 +0.03(+8.00%)
Feb 23, 2023 0.4150 0.4150 0.3750 0.3750 4,000 -0.04(-9.64%)
Feb 22, 2023 0.4100 0.4150 0.4000 0.4150 8,501 -0.01(-1.19%)
Feb 16, 2023 0.4200 50 +0.01(+3.70%)
Feb 14, 2023 0.4050 0.4050 0 +0.02(+3.85%)
Feb 10, 2023 0.3900 0 -0.01(-2.50%)
Feb 09, 2023 0.4000 0.4000 0.3900 0.4000 32,859 +0.00(+0.00%)
Feb 08, 2023 0.4200 0.4200 0.4000 0.4000 22,000 +0.00(+0.00%)
Feb 06, 2023 0.4000 0.4000 564 -0.02(-5.88%)
Feb 03, 2023 0.4100 0.4250 0.4000 0.4250 22,900 +0.02(+6.25%)
Feb 02, 2023 0.4250 0.4250 0.4000 0.4000 28,700 -0.02(-5.88%)
Feb 01, 2023 0.4000 0.4250 0.4000 0.4250 4,000 +0.01(+2.41%)
Jan 31, 2023 0.4150 0.4150 0.4150 0.4150 3,916 -0.03(-5.68%)
Jan 30, 2023 0.4200 0.4550 0.4200 0.4400 68,365 +0.02(+4.76%)
Jan 27, 2023 0.3600 0.4200 0.3600 0.4200 61,421 +0.05(+15.07%)
Jan 26, 2023 0.3600 0.3650 0.3450 0.3650 85,500 +0.02(+4.29%)
Jan 25, 2023 0.3500 0.3500 0.3450 0.3500 48,333 +0.00(+0.00%)
Jan 24, 2023 0.3500 0.3500 0.3500 0.3500 21,600 -0.02(-4.11%)
Jan 23, 2023 0.3550 0.3650 0.3450 0.3650 33,500 -0.01(-1.35%)
Jan 20, 2023 0.3500 0.3750 0.3000 0.3700 74,660 +0.00(+0.00%)
Jan 17, 2023 0.3700 0.3700 0 +0.04(+12.12%)
Jan 13, 2023 0.3300 0 -0.01(-2.94%)
Jan 12, 2023 0.3100 0.3450 0.3100 0.3400 35,924 +0.02(+6.25%)
Jan 09, 2023 0.3200 0.3200 0 +0.00(+0.00%)
Jan 06, 2023 0.3200 0.3300 0.3200 0.3200 21,315 -0.02(-4.48%)
Jan 05, 2023 0.3200 0.3350 0.3200 0.3350 4,000 +0.00(+0.00%)
Jan 04, 2023 0.3350 0.3350 0.3350 0.3350 1,000 +0.02(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.