Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackhawk Growth Corp (CSE: BLR )

0.0200 UNCHANGED
Last Price Updated: 11:42 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.3500 0.3500 0 +0.02(+6.06%)
Mar 30, 2022 0.3300 0.3300 0.3300 0.3300 4,155 +0.00(+0.00%)
Mar 29, 2022 0.3300 0.3300 0.3300 0.3300 18,925 +0.02(+4.76%)
Mar 28, 2022 0.3000 0.3500 0.3000 0.3150 108,221 +0.02(+5.00%)
Mar 25, 2022 0.3000 0.3000 0.3000 0.3000 9,052 +0.00(+0.00%)
Mar 24, 2022 0.3000 0.3100 0.3000 0.3000 179,820 +0.00(+0.00%)
Mar 23, 2022 0.3000 0.3150 0.2950 0.3000 82,665 +0.00(+0.00%)
Mar 22, 2022 0.3050 0.3050 0.2900 0.3000 100,678 -0.03(-9.09%)
Mar 21, 2022 0.3500 0.3550 0.3300 0.3300 322,224 -0.03(-8.33%)
Mar 18, 2022 0.3600 0.3600 0.3600 0.3600 700 +0.00(+0.00%)
Mar 17, 2022 0.3500 0.3600 0.3500 0.3600 84,310 +0.01(+2.86%)
Mar 16, 2022 0.3600 0.3600 0.3500 0.3500 13,723 +0.00(+0.00%)
Mar 15, 2022 0.3500 0.3500 0.3500 0.3500 16,122 -0.01(-2.78%)
Mar 14, 2022 0.3600 0.3600 0.3600 0.3600 10,647 -0.04(-8.86%)
Mar 11, 2022 0.3950 0.3950 0.3950 0.3950 3,500 +0.00(+0.00%)
Mar 10, 2022 0.3800 0.3950 0.3500 0.3950 70,000 +0.03(+6.76%)
Mar 09, 2022 0.3700 0.3700 0.3700 0.3700 13,673 -0.01(-2.63%)
Mar 08, 2022 0.3900 0.3950 0.3800 0.3800 63,541 +0.01(+1.33%)
Mar 07, 2022 0.3350 0.4100 0.3300 0.3750 30,066 -0.03(-8.54%)
Mar 03, 2022 0.4100 0.4100 100 -0.02(-3.53%)
Mar 02, 2022 0.4150 0.4300 0.4150 0.4250 54,950 -0.01(-1.16%)
Mar 01, 2022 0.4100 0.4300 0.4100 0.4300 47,013 +0.02(+4.88%)
Feb 28, 2022 0.4100 0.4500 0.3900 0.4100 207,506 +0.00(+0.00%)
Feb 25, 2022 0.4000 0.4100 0.4000 0.4100 7,000 +0.01(+2.50%)
Feb 24, 2022 0.3950 0.4000 0.3800 0.4000 13,000 -0.02(-4.76%)
Feb 23, 2022 0.3950 0.4300 0.3950 0.4200 25,527 +0.01(+1.20%)
Feb 22, 2022 0.4150 0.4500 0.4150 0.4150 20,107 +0.01(+1.22%)
Feb 18, 2022 0.4100 0 -0.01(-2.38%)
Feb 17, 2022 0.4200 0.4400 0.4100 0.4200 45,071 -0.02(-4.55%)
Feb 16, 2022 0.4300 0.4500 0.4200 0.4400 9,503 +0.01(+2.33%)
Feb 15, 2022 0.4500 0.4500 0.4300 0.4300 13,500 -0.03(-6.52%)
Feb 14, 2022 0.4800 0.4800 0.4600 0.4600 5,413 -0.03(-6.12%)
Feb 10, 2022 0.4900 0.4900 429 +0.00(+0.00%)
Feb 09, 2022 0.4900 0.4900 0.4450 0.4900 11,025 +0.02(+4.26%)
Feb 08, 2022 0.5000 0.5500 0.4700 0.4700 216,045 -0.06(-11.32%)
Feb 07, 2022 0.5000 0.5300 0.5000 0.5300 166,400 +0.04(+7.07%)
Feb 04, 2022 0.4750 0.5000 0.4750 0.4950 45,016 +0.03(+5.32%)
Feb 03, 2022 0.4550 0.4700 49,083 +0.02(+4.44%)
Feb 02, 2022 0.4000 0.4700 0.3900 0.4500 198,313 +0.06(+15.38%)
Feb 01, 2022 0.4000 0.4100 0.3800 0.3900 297,250 -0.03(-8.24%)
Jan 31, 2022 0.4150 0.4250 0.4000 0.4250 54,520 +0.02(+3.66%)
Jan 28, 2022 0.4300 0.4300 0.4100 0.4100 497,500 -0.01(-2.38%)
Jan 27, 2022 0.4300 0.4300 0.4200 0.4200 113,605 -0.01(-2.33%)
Jan 26, 2022 0.4450 0.4500 0.4300 0.4300 232,000 +0.01(+1.18%)
Jan 25, 2022 0.4600 0.4600 0.4250 0.4250 144,156 -0.03(-5.56%)
Jan 24, 2022 0.4500 0.4500 0.4400 0.4500 27,006 -0.02(-4.26%)
Jan 21, 2022 0.4700 0.4700 0.4700 0.4700 28,115 +0.00(+0.00%)
Jan 20, 2022 0.4800 0.4800 0.4400 0.4700 94,191 -0.03(-5.05%)
Jan 19, 2022 0.4950 0.4950 0.4600 0.4950 69,022 -0.01(-1.00%)
Jan 18, 2022 0.5000 0.5000 0.4900 0.5000 49,424 +0.00(+0.00%)
Jan 17, 2022 0.5300 0.5300 0.4900 0.5000 125,950 -0.01(-1.96%)
Jan 14, 2022 0.5100 0.5100 0.5100 0.5100 20,500 -0.02(-3.77%)
Jan 13, 2022 0.5200 0.5300 0.5200 0.5300 223,855 +0.03(+6.00%)
Jan 12, 2022 0.5300 0.5400 0.5000 0.5000 290,520 +0.00(+0.00%)
Jan 11, 2022 0.5400 0.5400 0.5000 0.5000 107,500 -0.02(-3.85%)
Jan 10, 2022 0.5000 0.5200 0.5000 0.5200 42,827 +0.01(+1.96%)
Jan 07, 2022 0.5500 0.5700 0.5100 0.5100 198,120 -0.01(-1.92%)
Jan 06, 2022 0.5200 0.5600 0.5200 0.5200 271,500 +0.00(+0.00%)
Jan 05, 2022 0.5500 0.5600 0.5200 0.5200 29,032 -0.04(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.