Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dow Jones Industrial Average (EOD)
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
12216
12326
12176
12263
273,610,656
+46.50(+0.38%)
Mar 28, 2008
12304
12382
12197
12216
209,002,368
-86.10(-0.70%)
Mar 27, 2008
12422
12477
12293
12302
235,391,040
-120.40(-0.97%)
Mar 26, 2008
12532
12532
12377
12423
235,019,936
-109.70(-0.88%)
Mar 25, 2008
12547
12572
12449
12533
237,646,304
-16.00(-0.13%)
Mar 24, 2008
12362
12622
12362
12549
264,322,928
+187.30(+1.52%)
Mar 21, 2008
12102
12361
12361
12361
502,648,896
+0.00(+0.00%)
Mar 20, 2008
12102
12379
12098
12361
502,648,896
+261.60(+2.16%)
Mar 19, 2008
12392
12462
12095
12100
328,460,096
-293.00(-2.36%)
Mar 18, 2008
11976
12393
11976
12393
367,781,728
+420.50(+3.51%)
Mar 17, 2008
11946
12076
11757
11972
382,892,160
+21.10(+0.18%)
Mar 14, 2008
12146
12194
11833
11951
380,810,816
-194.60(-1.60%)
Mar 13, 2008
12096
12215
11876
12146
0
+35.50(+0.29%)
Mar 12, 2008
12149
12303
12092
12110
0
-46.60(-0.38%)
Mar 11, 2008
11741
12161
11741
12157
0
+416.60(+3.55%)
Mar 10, 2008
11893
11926
11732
11740
0
-153.50(-1.29%)
Mar 07, 2008
12039
12094
11820
11894
0
-146.70(-1.22%)
Mar 06, 2008
12255
12255
12026
12040
0
-214.60(-1.75%)
Mar 05, 2008
12205
12350
12140
12255
0
+41.20(+0.34%)
Mar 04, 2008
12259
12259
12032
12214
0
-45.10(-0.37%)
Mar 03, 2008
12264
12281
12161
12259
0
-7.50(-0.06%)
Feb 29, 2008
12580
12580
12224
12266
0
-315.80(-2.51%)
Feb 28, 2008
12689
12689
12536
12582
0
-112.10(-0.88%)
Feb 27, 2008
12684
12757
12609
12694
0
+9.40(+0.07%)
Feb 26, 2008
12570
12734
12512
12685
0
+114.70(+0.91%)
Feb 25, 2008
12381
12585
12341
12570
0
+189.20(+1.53%)
Feb 22, 2008
12281
12398
12155
12381
0
+96.70(+0.79%)
Feb 21, 2008
12427
12504
12247
12284
0
-143.00(-1.15%)
Feb 20, 2008
12333
12464
12228
12427
0
+90.10(+0.73%)
Feb 19, 2008
12350
12505
12304
12337
0
-11.00(-0.09%)
Feb 18, 2008
12348
12348
12348
12348
0
+0.00(+0.00%)
Feb 15, 2008
12377
12377
12279
12348
0
-28.80(-0.23%)
Feb 14, 2008
12552
12558
12362
12377
0
-175.20(-1.40%)
Feb 13, 2008
12368
12573
12368
12552
0
+178.80(+1.45%)
Feb 12, 2008
12242
12469
12242
12373
0
+133.40(+1.09%)
Feb 11, 2008
12182
12252
12070
12240
0
+57.90(+0.48%)
Feb 08, 2008
12248
12282
12103
12182
0
-64.90(-0.53%)
Feb 07, 2008
12196
12332
12120
12247
0
+46.90(+0.38%)
Feb 06, 2008
12257
12390
12178
12200
0
-65.00(-0.53%)
Feb 05, 2008
12632
12632
12264
12265
0
-370.10(-2.93%)
Feb 04, 2008
12743
12750
12622
12635
0
-108.00(-0.85%)
Feb 01, 2008
12638
12768
12602
12743
0
+92.80(+0.73%)
Jan 31, 2008
12438
12702
12250
12650
0
+207.60(+1.67%)
Jan 30, 2008
12480
12681
12406
12443
0
-37.50(-0.30%)
Jan 29, 2008
12385
12503
12347
12480
0
+123.30(+1.00%)
Jan 28, 2008
12206
12378
12112
12357
0
+149.80(+1.23%)
Jan 25, 2008
12392
12487
12184
12207
0
-171.40(-1.38%)
Jan 24, 2008
12273
12399
12242
12379
0
+108.40(+0.88%)
Jan 23, 2008
11969
12277
11645
12270
0
+299.00(+2.50%)
Jan 22, 2008
12093
12093
11635
11971
0
-128.10(-1.06%)
Jan 21, 2008
12099
12099
12099
12099
0
+0.00(+0.00%)
Jan 18, 2008
12160
12342
12022
12099
0
-59.90(-0.49%)
Jan 17, 2008
12467
12518
12126
12159
0
-307.00(-2.46%)
Jan 16, 2008
12477
12613
12392
12466
0
-34.90(-0.28%)
Jan 15, 2008
12778
12778
12489
12501
0
-277.10(-2.17%)
Jan 14, 2008
12614
12795
12614
12778
0
+171.90(+1.36%)
Jan 11, 2008
12851
12851
12544
12606
0
-246.80(-1.92%)
Jan 10, 2008
12733
12931
12632
12853
0
+117.80(+0.92%)
Jan 09, 2008
12590
12739
12502
12735
0
+146.20(+1.16%)
Jan 08, 2008
12821
12906
12565
12589
0
-238.40(-1.86%)
Jan 07, 2008
12801
12884
12734
12828
0
+27.30(+0.21%)
Jan 04, 2008
13047
13047
12789
12800
0
-256.50(-1.96%)
Jan 03, 2008
13044
13138
13024
13057
0
+12.70(+0.10%)
Jan 02, 2008
13262
13280
12991
13044
0
-220.80(-1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.