Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doomsday Index (CIX: DOOMSDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 1328 1336 1323 1324 0 -7.84(-0.59%)
Mar 30, 2015 1321 1337 1317 1332 0 +17.22(+1.31%)
Mar 27, 2015 1315 1323 1310 1315 0 +0.70(+0.05%)
Mar 26, 2015 1309 1322 1303 1314 0 -0.63(-0.05%)
Mar 25, 2015 1333 1343 1315 1315 0 -22.95(-1.72%)
Mar 24, 2015 1342 1352 1336 1338 0 -6.40(-0.48%)
Mar 23, 2015 1341 1352 1338 1344 0 +4.53(+0.34%)
Mar 20, 2015 1329 1346 1326 1340 0 +15.08(+1.14%)
Mar 19, 2015 1326 1332 1318 1325 0 -4.33(-0.33%)
Mar 18, 2015 1315 1334 1302 1329 0 +9.27(+0.70%)
Mar 17, 2015 1324 1328 1314 1320 0 -12.03(-0.90%)
Mar 16, 2015 1318 1334 1317 1332 0 +20.12(+1.53%)
Mar 13, 2015 1315 1320 1303 1312 0 -3.98(-0.30%)
Mar 12, 2015 1302 1319 1301 1316 0 +19.20(+1.48%)
Mar 11, 2015 1310 1313 1294 1296 0 -12.64(-0.97%)
Mar 10, 2015 1317 1322 1309 1309 0 -17.88(-1.35%)
Mar 09, 2015 1320 1332 1317 1327 0 +7.64(+0.58%)
Mar 06, 2015 1333 1337 1315 1319 0 -23.25(-1.73%)
Mar 05, 2015 1338 1348 1333 1343 0 +12.25(+0.92%)
Mar 04, 2015 1330 1339 1324 1330 0 -7.97(-0.60%)
Mar 03, 2015 1338 1338 1334 1338 0 -10.27(-0.76%)
Mar 02, 2015 1342 1351 1338 1348 0 +6.74(+0.50%)
Feb 27, 2015 1345 1350 1338 1342 0 -2.49(-0.19%)
Feb 26, 2015 1343 1347 1342 1344 0 +8.75(+0.66%)
Feb 25, 2015 1339 1344 1329 1336 0 -2.45(-0.18%)
Feb 24, 2015 1336 1342 1329 1338 0 +2.89(+0.22%)
Feb 23, 2015 1335 1340 1328 1335 0 +3.67(+0.28%)
Feb 20, 2015 1321 1333 1312 1331 0 +3.62(+0.27%)
Feb 19, 2015 1332 1339 1321 1328 0 -13.35(-1.00%)
Feb 18, 2015 1339 1346 1330 1341 0 +1.83(+0.14%)
Feb 17, 2015 1329 1340 1323 1339 0 +6.83(+0.51%)
Feb 13, 2015 1332 1332 1332 1332 0 +4.34(+0.33%)
Feb 12, 2015 1337 1341 1314 1328 0 -5.75(-0.43%)
Feb 11, 2015 1334 1342 1326 1334 0 -4.27(-0.32%)
Feb 10, 2015 1333 1341 1322 1338 0 +13.97(+1.06%)
Feb 09, 2015 1336 1340 1318 1324 0 -15.80(-1.18%)
Feb 06, 2015 1345 1353 1334 1340 0 -6.85(-0.51%)
Feb 05, 2015 1340 1350 1334 1347 0 +6.62(+0.49%)
Feb 04, 2015 1339 1350 1331 1340 0 -1.64(-0.12%)
Feb 03, 2015 1329 1344 1323 1342 0 +17.27(+1.30%)
Feb 02, 2015 1312 1326 1297 1325 0 +13.70(+1.05%)
Jan 30, 2015 1330 1337 1310 1311 0 -29.32(-2.19%)
Jan 29, 2015 1330 1342 1320 1340 0 +16.33(+1.23%)
Jan 28, 2015 1340 1346 1323 1324 0 -9.53(-0.71%)
Jan 27, 2015 1334 1344 1323 1333 0 -8.90(-0.66%)
Jan 26, 2015 1337 1347 1330 1342 0 +1.66(+0.12%)
Jan 23, 2015 1346 1353 1334 1341 0 -8.73(-0.65%)
Jan 22, 2015 1341 1351 1336 1349 0 +22.40(+1.69%)
Jan 21, 2015 1317 1331 1312 1327 0 +4.31(+0.33%)
Jan 20, 2015 1327 1335 1308 1323 0 -11.52(-0.86%)
Jan 16, 2015 1329 1338 1322 1334 0 +10.01(+0.76%)
Jan 15, 2015 1324 1330 1321 1324 0 -4.02(-0.30%)
Jan 14, 2015 1330 1340 1321 1328 0 -17.06(-1.27%)
Jan 13, 2015 1345 1345 1345 1345 0 -3.07(-0.23%)
Jan 12, 2015 1351 1360 1341 1348 0 -1.35(-0.10%)
Jan 09, 2015 1364 1366 1346 1350 0 -15.51(-1.14%)
Jan 08, 2015 1353 1367 1350 1365 0 +21.27(+1.58%)
Jan 07, 2015 1325 1346 1322 1344 0 +26.89(+2.04%)
Jan 06, 2015 1324 1333 1310 1317 0 -0.92(-0.07%)
Jan 05, 2015 1326 1332 1315 1318 0 -11.20(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.