Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Tacoma Stock Index (CIX: MLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2875 2903 2868 2888 0 +11.88(+0.41%)
Mar 30, 2017 2865 2884 2859 2876 0 +9.75(+0.34%)
Mar 29, 2017 2842 2873 2836 2867 0 +23.35(+0.82%)
Mar 28, 2017 2828 2851 2818 2843 0 +17.16(+0.61%)
Mar 27, 2017 2802 2834 2789 2826 0 +5.27(+0.19%)
Mar 24, 2017 2835 2843 2809 2821 0 +0.28(+0.01%)
Mar 23, 2017 2824 2836 2812 2821 0 -3.05(-0.11%)
Mar 22, 2017 2796 2829 2791 2824 0 +23.59(+0.84%)
Mar 21, 2017 2848 2861 2795 2800 0 -38.78(-1.37%)
Mar 20, 2017 2834 2848 2825 2839 0 +5.45(+0.19%)
Mar 17, 2017 2831 2845 2821 2833 0 +9.39(+0.33%)
Mar 16, 2017 2831 2834 2812 2824 0 -1.24(-0.04%)
Mar 15, 2017 2820 2832 2803 2825 0 +10.89(+0.39%)
Mar 14, 2017 2818 2822 2800 2814 0 -10.03(-0.36%)
Mar 13, 2017 2824 2837 2814 2824 0 -1.17(-0.04%)
Mar 10, 2017 2841 2846 2818 2826 0 -0.32(-0.01%)
Mar 09, 2017 2836 2847 2814 2826 0 -6.73(-0.24%)
Mar 08, 2017 2820 2843 2813 2833 0 +12.40(+0.44%)
Mar 07, 2017 2815 2836 2810 2820 0 +0.60(+0.02%)
Mar 06, 2017 2818 2835 2801 2820 0 -11.91(-0.42%)
Mar 03, 2017 2821 2839 2811 2831 0 -1.42(-0.05%)
Mar 02, 2017 2853 2861 2826 2833 0 -25.57(-0.89%)
Mar 01, 2017 2838 2865 2830 2858 0 +36.83(+1.31%)
Feb 28, 2017 2830 2841 2810 2822 0 -8.48(-0.30%)
Feb 27, 2017 2826 2842 2810 2830 0 +0.06(+0.00%)
Feb 24, 2017 2824 2838 2806 2830 0 -5.19(-0.18%)
Feb 23, 2017 2838 2850 2819 2835 0 +1.95(+0.07%)
Feb 22, 2017 2835 2840 2819 2833 0 -5.14(-0.18%)
Feb 21, 2017 2828 2851 2822 2838 0 +16.50(+0.58%)
Feb 17, 2017 2822 2822 2822 2822 0 +7.41(+0.26%)
Feb 16, 2017 2815 2831 2802 2815 0 +3.34(+0.12%)
Feb 15, 2017 2796 2814 2787 2811 0 +10.42(+0.37%)
Feb 14, 2017 2794 2807 2778 2801 0 +0.12(+0.00%)
Feb 13, 2017 2783 2814 2775 2801 0 +28.23(+1.02%)
Feb 10, 2017 2770 2781 2760 2772 0 +9.72(+0.35%)
Feb 09, 2017 2747 2777 2740 2763 0 +22.51(+0.82%)
Feb 08, 2017 2738 2755 2727 2740 0 +2.80(+0.10%)
Feb 07, 2017 2732 2752 2723 2737 0 +5.36(+0.20%)
Feb 06, 2017 2730 2739 2712 2732 0 -2.00(-0.07%)
Feb 03, 2017 2723 2746 2710 2734 0 -16.69(-0.61%)
Feb 02, 2017 2748 2764 2724 2751 0 +3.80(+0.14%)
Feb 01, 2017 2763 2778 2733 2747 0 -13.98(-0.51%)
Jan 31, 2017 2765 2779 2743 2761 0 -19.55(-0.70%)
Jan 30, 2017 2793 2798 2752 2780 0 -21.53(-0.77%)
Jan 27, 2017 2803 2817 2774 2802 0 +15.50(+0.56%)
Jan 26, 2017 2779 2802 2761 2786 0 +13.73(+0.50%)
Jan 25, 2017 2758 2785 2746 2773 0 +33.16(+1.21%)
Jan 24, 2017 2727 2747 2712 2740 0 +24.00(+0.88%)
Jan 23, 2017 2702 2725 2691 2716 0 +9.59(+0.35%)
Jan 20, 2017 2714 2719 2692 2706 0 +8.67(+0.32%)
Jan 19, 2017 2699 2720 2690 2697 0 -3.12(-0.12%)
Jan 18, 2017 2704 2711 2684 2700 0 -0.65(-0.02%)
Jan 17, 2017 2709 2716 2680 2701 0 -12.31(-0.45%)
Jan 13, 2017 2713 2713 2713 2713 0 +7.40(+0.27%)
Jan 12, 2017 2701 2724 2672 2706 0 +2.31(+0.09%)
Jan 11, 2017 2687 2708 2674 2704 0 +14.88(+0.55%)
Jan 10, 2017 2690 2703 2672 2689 0 +1.46(+0.05%)
Jan 09, 2017 2692 2706 2677 2687 0 -4.31(-0.16%)
Jan 06, 2017 2665 2704 2651 2692 0 +29.18(+1.10%)
Jan 05, 2017 2638 2676 2629 2662 0 +27.26(+1.03%)
Jan 04, 2017 2636 2649 2623 2635 0 +4.40(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.