Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Tacoma Stock Index (CIX: MLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2261 2279 2246 2258 0 -4.77(-0.21%)
Mar 30, 2016 2262 2288 2252 2263 0 +10.61(+0.47%)
Mar 29, 2016 2210 2258 2198 2252 0 +41.45(+1.87%)
Mar 28, 2016 2228 2235 2198 2211 0 -14.36(-0.65%)
Mar 24, 2016 2225 2225 2225 2225 0 +14.23(+0.64%)
Mar 23, 2016 2209 2226 2192 2211 0 +2.10(+0.10%)
Mar 22, 2016 2182 2219 2177 2209 0 +9.15(+0.42%)
Mar 21, 2016 2178 2206 2159 2200 0 +12.18(+0.56%)
Mar 18, 2016 2220 2231 2173 2187 0 -23.75(-1.07%)
Mar 17, 2016 2207 2234 2185 2211 0 -2.84(-0.13%)
Mar 16, 2016 2194 2229 2185 2214 0 +15.35(+0.70%)
Mar 15, 2016 2171 2205 2163 2199 0 +13.37(+0.61%)
Mar 14, 2016 2162 2200 2155 2185 0 +11.42(+0.53%)
Mar 11, 2016 2169 2178 2146 2174 0 +36.09(+1.69%)
Mar 10, 2016 2164 2168 2102 2138 0 -14.69(-0.68%)
Mar 09, 2016 2134 2158 2120 2152 0 +23.79(+1.12%)
Mar 08, 2016 2108 2155 2097 2129 0 +7.89(+0.37%)
Mar 07, 2016 2139 2152 2097 2121 0 -31.55(-1.47%)
Mar 04, 2016 2165 2172 2137 2152 0 -7.52(-0.35%)
Mar 03, 2016 2166 2175 2134 2160 0 -14.53(-0.67%)
Mar 02, 2016 2163 2183 2145 2174 0 +9.82(+0.45%)
Mar 01, 2016 2104 2168 2099 2165 0 +69.62(+3.32%)
Feb 29, 2016 2105 2130 2088 2095 0 -10.99(-0.52%)
Feb 26, 2016 2139 2148 2095 2106 0 -17.58(-0.83%)
Feb 25, 2016 2115 2130 2077 2123 0 +20.66(+0.98%)
Feb 24, 2016 2074 2108 2043 2103 0 +6.41(+0.31%)
Feb 23, 2016 2120 2130 2079 2096 0 -35.85(-1.68%)
Feb 22, 2016 2120 2144 2093 2132 0 +50.71(+2.44%)
Feb 19, 2016 2073 2097 2049 2082 0 -0.54(-0.03%)
Feb 18, 2016 2104 2119 2074 2082 0 -16.62(-0.79%)
Feb 17, 2016 2068 2112 2054 2099 0 +50.71(+2.48%)
Feb 16, 2016 2036 2055 2009 2048 0 +37.50(+1.87%)
Feb 12, 2016 2010 2010 2010 2010 0 +25.41(+1.28%)
Feb 11, 2016 1959 2011 1926 1985 0 -2.43(-0.12%)
Feb 10, 2016 1991 1993 1984 1988 0 +12.12(+0.61%)
Feb 09, 2016 1960 2017 1947 1975 0 -8.59(-0.43%)
Feb 08, 2016 1982 1999 1934 1984 0 -33.68(-1.67%)
Feb 05, 2016 2090 2096 1998 2018 0 -81.33(-3.87%)
Feb 04, 2016 2086 2124 2060 2099 0 +2.52(+0.12%)
Feb 03, 2016 2140 2153 2055 2096 0 -33.78(-1.59%)
Feb 02, 2016 2178 2184 2120 2130 0 -69.65(-3.17%)
Feb 01, 2016 2201 2218 2180 2200 0 -16.13(-0.73%)
Jan 29, 2016 2182 2224 2163 2216 0 +17.38(+0.79%)
Jan 28, 2016 2165 2208 2134 2199 0 +76.01(+3.58%)
Jan 27, 2016 2168 2175 2109 2123 0 -59.56(-2.73%)
Jan 26, 2016 2172 2195 2149 2182 0 +20.45(+0.95%)
Jan 25, 2016 2175 2202 2155 2162 0 -18.11(-0.83%)
Jan 22, 2016 2150 2188 2138 2180 0 +64.28(+3.04%)
Jan 21, 2016 2120 2159 2095 2116 0 +6.08(+0.29%)
Jan 20, 2016 2090 2137 2037 2110 0 -10.49(-0.49%)
Jan 19, 2016 2146 2159 2098 2120 0 -2.98(-0.14%)
Jan 15, 2016 2123 2123 2123 2123 0 -75.61(-3.44%)
Jan 14, 2016 2160 2219 2132 2199 0 +45.20(+2.10%)
Jan 13, 2016 2252 2259 2143 2153 0 -74.02(-3.32%)
Jan 12, 2016 2233 2245 2199 2227 0 +15.78(+0.71%)
Jan 11, 2016 2208 2229 2168 2212 0 +15.16(+0.69%)
Jan 08, 2016 2224 2249 2191 2196 0 -7.28(-0.33%)
Jan 07, 2016 2236 2266 2195 2204 0 -81.47(-3.57%)
Jan 06, 2016 2279 2304 2259 2285 0 -27.65(-1.20%)
Jan 05, 2016 2325 2337 2292 2313 0 +3.40(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.