Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Local Tacoma Stock Index
(CIX:
MLT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
1706
1735
1694
1710
0
+14.23(+0.84%)
Mar 28, 2014
1688
1717
1678
1696
0
+19.79(+1.18%)
Mar 27, 2014
1688
1699
1663
1676
0
-14.81(-0.88%)
Mar 26, 2014
1727
1734
1687
1691
0
-28.78(-1.67%)
Mar 25, 2014
1730
1744
1704
1720
0
+0.37(+0.02%)
Mar 24, 2014
1730
1739
1699
1719
0
-5.41(-0.31%)
Mar 21, 2014
1754
1762
1718
1725
0
-14.50(-0.83%)
Mar 20, 2014
1716
1751
1707
1739
0
+20.55(+1.20%)
Mar 19, 2014
1732
1741
1703
1719
0
-13.29(-0.77%)
Mar 18, 2014
1707
1743
1698
1732
0
+32.76(+1.93%)
Mar 17, 2014
1696
1715
1689
1699
0
+12.90(+0.76%)
Mar 14, 2014
1683
1706
1677
1686
0
+0.16(+0.01%)
Mar 13, 2014
1712
1723
1675
1686
0
-15.44(-0.91%)
Mar 12, 2014
1685
1708
1680
1702
0
+6.65(+0.39%)
Mar 11, 2014
1695
1708
1684
1695
0
+2.49(+0.15%)
Mar 10, 2014
1696
1701
1680
1693
0
-5.08(-0.30%)
Mar 07, 2014
1710
1714
1687
1698
0
-4.88(-0.29%)
Mar 06, 2014
1703
1712
1689
1703
0
+0.48(+0.03%)
Mar 05, 2014
1700
1712
1687
1702
0
+0.19(+0.01%)
Mar 04, 2014
1696
1708
1689
1702
0
+24.65(+1.47%)
Mar 03, 2014
1676
1688
1661
1677
0
-16.77(-0.99%)
Feb 28, 2014
1687
1707
1675
1694
0
+9.30(+0.55%)
Feb 27, 2014
1670
1687
1660
1685
0
+12.49(+0.75%)
Feb 26, 2014
1673
1688
1658
1672
0
+2.94(+0.18%)
Feb 25, 2014
1672
1688
1655
1669
0
-2.78(-0.17%)
Feb 24, 2014
1664
1684
1657
1672
0
+4.65(+0.28%)
Feb 21, 2014
1682
1692
1663
1667
0
-3.96(-0.24%)
Feb 20, 2014
1663
1676
1651
1671
0
+10.79(+0.65%)
Feb 19, 2014
1666
1680
1652
1661
0
-11.68(-0.70%)
Feb 18, 2014
1679
1686
1664
1672
0
-8.47(-0.50%)
Feb 14, 2014
1681
1681
1681
0
+3.95(+0.24%)
Feb 13, 2014
1652
1683
1649
1677
0
+16.47(+0.99%)
Feb 12, 2014
1670
1680
1651
1660
0
-10.66(-0.64%)
Feb 11, 2014
1659
1677
1650
1671
0
+15.46(+0.93%)
Feb 10, 2014
1655
1665
1639
1656
0
+5.75(+0.35%)
Feb 07, 2014
1635
1653
1619
1650
0
+25.91(+1.60%)
Feb 06, 2014
1601
1628
1598
1624
0
+26.56(+1.66%)
Feb 05, 2014
1604
1615
1579
1597
0
-12.86(-0.80%)
Feb 04, 2014
1623
1637
1596
1610
0
+2.79(+0.17%)
Feb 03, 2014
1656
1669
1598
1607
0
-51.99(-3.13%)
Jan 31, 2014
1653
1685
1628
1659
0
-34.46(-2.03%)
Jan 30, 2014
1692
1709
1660
1694
0
+20.74(+1.24%)
Jan 29, 2014
1677
1697
1653
1673
0
-23.11(-1.36%)
Jan 28, 2014
1686
1704
1674
1696
0
+15.15(+0.90%)
Jan 27, 2014
1701
1711
1667
1681
0
-14.71(-0.87%)
Jan 24, 2014
1727
1735
1687
1696
0
-6.74(-0.40%)
Jan 23, 2014
1710
1719
1686
1702
0
-9.69(-0.57%)
Jan 22, 2014
1720
1727
1701
1712
0
-3.89(-0.23%)
Jan 21, 2014
1727
1735
1705
1716
0
+2.84(+0.17%)
Jan 17, 2014
1713
1713
1713
0
-5.04(-0.29%)
Jan 16, 2014
1713
1729
1698
1718
0
+0.66(+0.04%)
Jan 15, 2014
1698
1722
1691
1718
0
+19.76(+1.16%)
Jan 14, 2014
1671
1706
1662
1698
0
+24.52(+1.47%)
Jan 13, 2014
1708
1714
1666
1673
0
-37.53(-2.19%)
Jan 10, 2014
1714
1722
1695
1711
0
+6.48(+0.38%)
Jan 09, 2014
1711
1721
1689
1704
0
+1.06(+0.06%)
Jan 08, 2014
1705
1715
1688
1703
0
-8.07(-0.47%)
Jan 07, 2014
1702
1716
1697
1711
0
+15.42(+0.91%)
Jan 06, 2014
1717
1722
1688
1696
0
-18.84(-1.10%)
Jan 03, 2014
1723
1732
1707
1715
0
-5.52(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.