Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: UTICA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1880 1880 1880 1880 0 +21.65(+1.16%)
Mar 28, 2018 1859 1887 1841 1859 0 +2.14(+0.12%)
Mar 27, 2018 1900 1915 1840 1857 0 -32.77(-1.73%)
Mar 26, 2018 1861 1898 1845 1889 0 +62.68(+3.43%)
Mar 23, 2018 1869 1884 1823 1827 0 -39.69(-2.13%)
Mar 22, 2018 1891 1906 1862 1866 0 -41.25(-2.16%)
Mar 21, 2018 1918 1936 1899 1908 0 -9.36(-0.49%)
Mar 20, 2018 1921 1935 1909 1917 0 +0.57(+0.03%)
Mar 19, 2018 1931 1940 1901 1916 0 -24.98(-1.29%)
Mar 16, 2018 1942 1958 1931 1941 0 +5.02(+0.26%)
Mar 15, 2018 1937 1954 1923 1936 0 +1.91(+0.10%)
Mar 14, 2018 1958 1963 1927 1935 0 -14.66(-0.75%)
Mar 13, 2018 1952 1954 1942 1949 0 -14.80(-0.75%)
Mar 12, 2018 1965 1980 1952 1964 0 +0.18(+0.01%)
Mar 09, 2018 1945 1967 1934 1964 0 +31.78(+1.64%)
Mar 08, 2018 1930 1944 1912 1932 0 +8.04(+0.42%)
Mar 07, 2018 1924 1929 1910 1924 0 -2.73(-0.14%)
Mar 06, 2018 1936 1943 1913 1927 0 -0.13(-0.01%)
Mar 05, 2018 1898 1937 1892 1927 0 +17.90(+0.94%)
Mar 02, 2018 1884 1915 1873 1909 0 +6.44(+0.34%)
Mar 01, 2018 1932 1947 1886 1903 0 -28.33(-1.47%)
Feb 28, 2018 1959 1972 1928 1931 0 -20.89(-1.07%)
Feb 27, 2018 1975 1989 1950 1952 0 -20.60(-1.04%)
Feb 26, 2018 1955 1977 1945 1972 0 +26.04(+1.34%)
Feb 23, 2018 1930 1950 1919 1946 0 +29.14(+1.52%)
Feb 22, 2018 1917 1924 1912 1917 0 +4.27(+0.22%)
Feb 21, 2018 1933 1950 1911 1913 0 -15.28(-0.79%)
Feb 20, 2018 1936 1954 1915 1928 0 -18.23(-0.94%)
Feb 16, 2018 1946 1946 1946 1946 0 -0.07(-0.00%)
Feb 15, 2018 1934 1952 1917 1946 0 +26.88(+1.40%)
Feb 14, 2018 1886 1928 1879 1920 0 +21.14(+1.11%)
Feb 13, 2018 1889 1905 1882 1898 0 +9.27(+0.49%)
Feb 12, 2018 1879 1907 1861 1889 0 +26.23(+1.41%)
Feb 09, 2018 1855 1881 1797 1863 0 +28.10(+1.53%)
Feb 08, 2018 1900 1915 1833 1835 0 -72.39(-3.80%)
Feb 07, 2018 1909 1941 1892 1907 0 -8.57(-0.45%)
Feb 06, 2018 1847 1925 1828 1916 0 +23.27(+1.23%)
Feb 05, 2018 1934 1967 1859 1893 0 -66.74(-3.41%)
Feb 02, 2018 1996 2006 1956 1959 0 -47.93(-2.39%)
Feb 01, 2018 2002 2024 1991 2007 0 +1.58(+0.08%)
Jan 31, 2018 2010 2028 1991 2006 0 +1.88(+0.09%)
Jan 30, 2018 2011 2025 1992 2004 0 -25.18(-1.24%)
Jan 29, 2018 2037 2053 2018 2029 0 -14.24(-0.70%)
Jan 26, 2018 2025 2046 2012 2043 0 +28.52(+1.42%)
Jan 25, 2018 2026 2038 2003 2015 0 -4.49(-0.22%)
Jan 24, 2018 2030 2043 2005 2019 0 -2.14(-0.11%)
Jan 23, 2018 2021 2039 2008 2021 0 +2.74(+0.14%)
Jan 22, 2018 1999 2023 1991 2019 0 +15.70(+0.78%)
Jan 19, 2018 2005 2015 1987 2003 0 +0.78(+0.04%)
Jan 18, 2018 2003 2018 1991 2002 0 -1.00(-0.05%)
Jan 17, 2018 1985 2010 1974 2003 0 +23.72(+1.20%)
Jan 16, 2018 1995 2010 1970 1979 0 -11.60(-0.58%)
Jan 12, 2018 1991 1991 1991 1991 0 +14.69(+0.74%)
Jan 11, 2018 1971 1983 1959 1976 0 +11.04(+0.56%)
Jan 10, 2018 1966 1972 1958 1965 0 -1.50(-0.08%)
Jan 09, 2018 1972 1982 1957 1967 0 -3.06(-0.16%)
Jan 08, 2018 1970 1982 1957 1970 0 -3.23(-0.16%)
Jan 05, 2018 1967 1980 1956 1973 0 +13.03(+0.66%)
Jan 04, 2018 1950 1970 1941 1960 0 +13.11(+0.67%)
Jan 03, 2018 1945 1962 1933 1947 0 +2.10(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.