Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: UTICA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1721 1730 1714 1719 0 -4.32(-0.25%)
Mar 30, 2017 1718 1731 1713 1724 0 +4.65(+0.27%)
Mar 29, 2017 1715 1726 1709 1719 0 +1.00(+0.06%)
Mar 28, 2017 1702 1724 1697 1718 0 +13.16(+0.77%)
Mar 27, 2017 1694 1711 1685 1705 0 -1.92(-0.11%)
Mar 24, 2017 1712 1720 1700 1707 0 -0.89(-0.05%)
Mar 23, 2017 1707 1719 1700 1708 0 -2.80(-0.16%)
Mar 22, 2017 1705 1718 1694 1710 0 +5.13(+0.30%)
Mar 21, 2017 1731 1737 1702 1705 0 -19.36(-1.12%)
Mar 20, 2017 1728 1736 1718 1725 0 -2.68(-0.16%)
Mar 17, 2017 1734 1740 1721 1727 0 -1.64(-0.09%)
Mar 16, 2017 1732 1738 1722 1729 0 +0.06(+0.00%)
Mar 15, 2017 1719 1735 1712 1729 0 +12.58(+0.73%)
Mar 14, 2017 1717 1724 1708 1716 0 -3.61(-0.21%)
Mar 13, 2017 1722 1729 1713 1720 0 -3.32(-0.19%)
Mar 10, 2017 1725 1732 1714 1723 0 +5.82(+0.34%)
Mar 09, 2017 1718 1725 1706 1717 0 +1.06(+0.06%)
Mar 08, 2017 1719 1729 1709 1716 0 -2.80(-0.16%)
Mar 07, 2017 1719 1728 1711 1719 0 -4.87(-0.28%)
Mar 06, 2017 1723 1731 1714 1724 0 -6.07(-0.35%)
Mar 03, 2017 1726 1736 1718 1730 0 +3.36(+0.19%)
Mar 02, 2017 1735 1741 1720 1727 0 -8.37(-0.48%)
Mar 01, 2017 1723 1743 1716 1735 0 +24.10(+1.41%)
Feb 28, 2017 1712 1720 1702 1711 0 -6.00(-0.35%)
Feb 27, 2017 1719 1726 1709 1717 0 -3.54(-0.21%)
Feb 24, 2017 1712 1724 1705 1721 0 +2.37(+0.14%)
Feb 23, 2017 1720 1728 1708 1718 0 +1.63(+0.09%)
Feb 22, 2017 1714 1723 1706 1717 0 -0.62(-0.04%)
Feb 21, 2017 1713 1724 1706 1717 0 +10.11(+0.59%)
Feb 17, 2017 1707 1707 1707 1707 0 +3.64(+0.21%)
Feb 16, 2017 1704 1713 1693 1703 0 +0.78(+0.05%)
Feb 15, 2017 1692 1708 1685 1703 0 +8.75(+0.52%)
Feb 14, 2017 1681 1697 1674 1694 0 +12.55(+0.75%)
Feb 13, 2017 1678 1689 1671 1681 0 +7.61(+0.45%)
Feb 10, 2017 1674 1681 1666 1674 0 +1.59(+0.10%)
Feb 09, 2017 1661 1679 1656 1672 0 +11.32(+0.68%)
Feb 08, 2017 1658 1668 1650 1661 0 +1.07(+0.06%)
Feb 07, 2017 1660 1670 1651 1660 0 +1.74(+0.10%)
Feb 06, 2017 1658 1667 1649 1658 0 -2.36(-0.14%)
Feb 03, 2017 1655 1666 1647 1660 0 +13.90(+0.84%)
Feb 02, 2017 1645 1656 1635 1646 0 -2.90(-0.18%)
Feb 01, 2017 1653 1668 1637 1649 0 +7.58(+0.46%)
Jan 31, 2017 1639 1651 1627 1642 0 -3.29(-0.20%)
Jan 30, 2017 1647 1654 1633 1645 0 -7.65(-0.46%)
Jan 27, 2017 1656 1663 1643 1653 0 +1.45(+0.09%)
Jan 26, 2017 1649 1660 1640 1651 0 +2.02(+0.12%)
Jan 25, 2017 1645 1658 1634 1649 0 +12.72(+0.78%)
Jan 24, 2017 1628 1643 1621 1636 0 +5.73(+0.35%)
Jan 23, 2017 1631 1642 1620 1631 0 -3.71(-0.23%)
Jan 20, 2017 1634 1643 1625 1634 0 +4.79(+0.29%)
Jan 19, 2017 1631 1641 1622 1630 0 -3.42(-0.21%)
Jan 18, 2017 1633 1641 1623 1633 0 -1.26(-0.08%)
Jan 17, 2017 1632 1645 1621 1634 0 -3.25(-0.20%)
Jan 13, 2017 1638 1638 1638 1638 0 +0.92(+0.06%)
Jan 12, 2017 1638 1645 1622 1637 0 -5.84(-0.36%)
Jan 11, 2017 1637 1649 1626 1643 0 +3.98(+0.24%)
Jan 10, 2017 1638 1651 1628 1639 0 +0.35(+0.02%)
Jan 09, 2017 1639 1650 1632 1638 0 -3.52(-0.21%)
Jan 06, 2017 1639 1651 1628 1642 0 +0.70(+0.04%)
Jan 05, 2017 1640 1652 1628 1641 0 -2.11(-0.13%)
Jan 04, 2017 1640 1652 1633 1643 0 +4.42(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.