Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: UTICA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 1395 1405 1387 1395 0 +14.11(+1.02%)
Mar 28, 2014 1379 1392 1372 1381 0 +6.22(+0.45%)
Mar 27, 2014 1378 1387 1365 1375 0 -1.78(-0.13%)
Mar 26, 2014 1392 1400 1373 1376 0 -10.92(-0.79%)
Mar 25, 2014 1386 1397 1374 1387 0 +8.05(+0.58%)
Mar 24, 2014 1385 1391 1368 1379 0 -0.84(-0.06%)
Mar 21, 2014 1393 1401 1373 1380 0 -1.30(-0.09%)
Mar 20, 2014 1369 1390 1362 1381 0 +11.30(+0.82%)
Mar 19, 2014 1377 1386 1361 1370 0 -7.11(-0.52%)
Mar 18, 2014 1367 1382 1363 1377 0 +12.48(+0.91%)
Mar 17, 2014 1359 1371 1355 1365 0 +13.22(+0.98%)
Mar 14, 2014 1354 1365 1346 1351 0 -5.80(-0.43%)
Mar 13, 2014 1377 1381 1353 1357 0 -15.71(-1.14%)
Mar 12, 2014 1367 1378 1361 1373 0 -1.00(-0.07%)
Mar 11, 2014 1379 1386 1366 1374 0 -2.30(-0.17%)
Mar 10, 2014 1375 1382 1367 1376 0 -1.44(-0.10%)
Mar 07, 2014 1382 1387 1369 1378 0 -0.23(-0.02%)
Mar 06, 2014 1379 1386 1371 1378 0 +1.99(+0.14%)
Mar 05, 2014 1376 1384 1368 1376 0 +1.27(+0.09%)
Mar 04, 2014 1370 1380 1365 1375 0 +17.31(+1.28%)
Mar 03, 2014 1354 1365 1345 1357 0 -8.96(-0.66%)
Feb 28, 2014 1365 1378 1355 1366 0 +2.03(+0.15%)
Feb 27, 2014 1353 1368 1348 1364 0 +9.11(+0.67%)
Feb 26, 2014 1357 1367 1345 1355 0 +1.88(+0.14%)
Feb 25, 2014 1356 1365 1346 1353 0 -1.24(-0.09%)
Feb 24, 2014 1351 1365 1345 1355 0 +4.25(+0.31%)
Feb 21, 2014 1357 1365 1347 1350 0 -5.30(-0.39%)
Feb 20, 2014 1350 1363 1343 1356 0 +4.03(+0.30%)
Feb 19, 2014 1358 1369 1345 1352 0 -9.47(-0.70%)
Feb 18, 2014 1363 1371 1354 1361 0 +0.15(+0.01%)
Feb 14, 2014 1361 1361 1361 0 +4.77(+0.35%)
Feb 13, 2014 1340 1360 1336 1356 0 +9.36(+0.69%)
Feb 12, 2014 1347 1355 1340 1347 0 +1.25(+0.09%)
Feb 11, 2014 1332 1350 1328 1346 0 +17.33(+1.30%)
Feb 10, 2014 1325 1335 1316 1328 0 +2.69(+0.20%)
Feb 07, 2014 1317 1329 1309 1326 0 +16.01(+1.22%)
Feb 06, 2014 1299 1314 1293 1310 0 +13.53(+1.04%)
Feb 05, 2014 1294 1306 1283 1296 0 -1.53(-0.12%)
Feb 04, 2014 1296 1307 1286 1298 0 +9.70(+0.75%)
Feb 03, 2014 1319 1325 1285 1288 0 -29.63(-2.25%)
Jan 31, 2014 1308 1327 1300 1317 0 -0.12(-0.01%)
Jan 30, 2014 1318 1327 1306 1318 0 +9.70(+0.74%)
Jan 29, 2014 1310 1324 1298 1308 0 -12.80(-0.97%)
Jan 28, 2014 1317 1331 1309 1321 0 -2.45(-0.19%)
Jan 27, 2014 1331 1339 1314 1323 0 -5.38(-0.40%)
Jan 24, 2014 1347 1354 1326 1328 0 -23.23(-1.72%)
Jan 23, 2014 1351 1359 1338 1352 0 -5.89(-0.43%)
Jan 22, 2014 1361 1368 1349 1358 0 -3.87(-0.28%)
Jan 21, 2014 1367 1374 1349 1361 0 +0.69(+0.05%)
Jan 17, 2014 1361 1361 1361 0 -12.15(-0.88%)
Jan 16, 2014 1370 1379 1363 1373 0 -0.03(-0.00%)
Jan 15, 2014 1359 1380 1358 1373 0 +13.64(+1.00%)
Jan 14, 2014 1349 1363 1342 1359 0 +15.36(+1.14%)
Jan 13, 2014 1355 1366 1339 1344 0 -13.83(-1.02%)
Jan 10, 2014 1362 1367 1349 1358 0 +0.14(+0.01%)
Jan 09, 2014 1366 1370 1349 1358 0 -2.88(-0.21%)
Jan 08, 2014 1360 1368 1351 1361 0 -1.97(-0.14%)
Jan 07, 2014 1363 1372 1354 1362 0 +4.82(+0.36%)
Jan 06, 2014 1363 1370 1350 1358 0 -1.94(-0.14%)
Jan 03, 2014 1365 1372 1354 1360 0 -2.55(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.