Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: UTICA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 1005 1025 997.02 1013 0 -22.24(-2.15%)
Mar 28, 2008 1042 1054 1030 1035 0 -5.45(-0.52%)
Mar 27, 2008 1054 1060 1037 1041 0 -11.02(-1.05%)
Mar 26, 2008 1056 1065 1041 1052 0 -8.92(-0.84%)
Mar 25, 2008 1059 1070 1045 1061 0 +2.11(+0.20%)
Mar 24, 2008 1047 1072 1039 1059 0 +16.14(+1.55%)
Mar 21, 2008 1025 1049 1010 1043 0 +0.00(+0.00%)
Mar 20, 2008 1025 1049 1013 1043 0 +24.09(+2.37%)
Mar 19, 2008 1038 1053 1016 1019 0 -20.54(-1.98%)
Mar 18, 2008 1020 1043 1009 1039 0 +36.73(+3.66%)
Mar 17, 2008 980.47 1018 972.17 1002 0 +1.66(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.