Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NXTR )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2609 2622 2592 2592 0 -24.79(-0.95%)
Mar 30, 2015 2602 2618 2602 2616 0 +26.91(+1.04%)
Mar 27, 2015 2572 2595 2572 2589 0 +14.45(+0.56%)
Mar 26, 2015 2573 2589 2564 2575 0 -14.77(-0.57%)
Mar 25, 2015 2641 2645 2590 2590 0 -40.47(-1.54%)
Mar 24, 2015 2639 2650 2630 2630 0 -10.57(-0.40%)
Mar 23, 2015 2646 2655 2641 2641 0 -9.82(-0.37%)
Mar 20, 2015 2658 2658 2644 2651 0 +20.67(+0.79%)
Mar 19, 2015 2629 2634 2624 2630 0 +1.36(+0.05%)
Mar 18, 2015 2601 2637 2585 2629 0 +22.91(+0.88%)
Mar 17, 2015 2596 2610 2591 2606 0 -2.54(-0.10%)
Mar 16, 2015 2589 2610 2586 2608 0 +34.56(+1.34%)
Mar 13, 2015 2586 2594 2561 2574 0 -18.56(-0.72%)
Mar 12, 2015 2573 2594 2573 2592 0 +33.81(+1.32%)
Mar 11, 2015 2563 2570 2556 2558 0 -2.59(-0.10%)
Mar 10, 2015 2578 2578 2561 2561 0 -39.71(-1.53%)
Mar 09, 2015 2597 2604 2589 2601 0 +7.65(+0.30%)
Mar 06, 2015 2615 2620 2587 2593 0 -36.23(-1.38%)
Mar 05, 2015 2620 2633 2619 2629 0 +12.30(+0.47%)
Mar 04, 2015 2635 2635 2606 2617 0 -17.54(-0.67%)
Mar 03, 2015 2631 2635 2624 2635 0 -5.32(-0.20%)
Mar 02, 2015 2626 2640 2626 2640 0 +17.22(+0.66%)
Feb 27, 2015 2629 2631 2618 2623 0 +2.80(+0.11%)
Feb 26, 2015 2616 2625 2611 2620 0 +1.41(+0.05%)
Feb 25, 2015 2609 2625 2609 2618 0 +8.59(+0.33%)
Feb 24, 2015 2607 2611 2601 2610 0 -0.98(-0.04%)
Feb 23, 2015 2616 2619 2603 2611 0 -5.21(-0.20%)
Feb 20, 2015 2593 2616 2585 2616 0 +18.08(+0.70%)
Feb 19, 2015 2589 2602 2585 2598 0 +12.31(+0.48%)
Feb 18, 2015 2579 2586 2575 2586 0 +5.26(+0.20%)
Feb 17, 2015 2575 2583 2567 2580 0 +1.85(+0.07%)
Feb 13, 2015 2579 2579 2579 2579 0 +23.76(+0.93%)
Feb 12, 2015 2539 2555 2532 2555 0 +29.64(+1.17%)
Feb 11, 2015 2524 2530 2515 2525 0 +1.01(+0.04%)
Feb 10, 2015 2506 2529 2498 2524 0 +28.85(+1.16%)
Feb 09, 2015 2495 2506 2489 2495 0 -12.65(-0.50%)
Feb 06, 2015 2523 2527 2500 2508 0 -15.78(-0.63%)
Feb 05, 2015 2505 2524 2503 2524 0 +22.78(+0.91%)
Feb 04, 2015 2496 2515 2491 2501 0 -16.21(-0.64%)
Feb 03, 2015 2489 2517 2483 2517 0 +43.33(+1.75%)
Feb 02, 2015 2451 2474 2417 2474 0 +29.94(+1.23%)
Jan 30, 2015 2465 2476 2441 2444 0 -28.86(-1.17%)
Jan 29, 2015 2453 2477 2438 2473 0 +17.46(+0.71%)
Jan 28, 2015 2500 2503 2454 2455 0 -30.34(-1.22%)
Jan 27, 2015 2486 2504 2476 2486 0 -24.72(-0.98%)
Jan 26, 2015 2492 2511 2488 2510 0 +12.43(+0.50%)
Jan 23, 2015 2495 2506 2491 2498 0 +1.22(+0.05%)
Jan 22, 2015 2465 2499 2444 2497 0 +43.04(+1.75%)
Jan 21, 2015 2434 2460 2428 2454 0 +18.13(+0.74%)
Jan 20, 2015 2440 2443 2407 2436 0 +4.79(+0.20%)
Jan 16, 2015 2392 2431 2431 2431 0 +39.59(+1.66%)
Jan 15, 2015 2426 2432 2389 2391 0 -27.67(-1.14%)
Jan 14, 2015 2410 2426 2396 2419 0 -19.05(-0.78%)
Jan 13, 2015 2463 2480 2420 2438 0 -3.23(-0.13%)
Jan 12, 2015 2460 2463 2436 2441 0 -13.25(-0.54%)
Jan 09, 2015 2481 2481 2448 2454 0 -28.51(-1.15%)
Jan 08, 2015 2465 2487 2464 2483 0 +38.25(+1.56%)
Jan 07, 2015 2430 2445 2423 2445 0 +34.12(+1.42%)
Jan 06, 2015 2444 2449 2396 2410 0 -27.35(-1.12%)
Jan 05, 2015 2470 2471 2433 2438 0 -41.93(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.