Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirogold Global Ltd (CSE: NVRO )

0.0450 +0.0050 (+12.50%)
Official Closing Price Updated: 2:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1850 0.1850 0.1800 0.1800 2,400 -0.01(-5.26%)
Mar 30, 2023 0.1850 0.1900 0.1850 0.1900 26,500 +0.01(+2.70%)
Mar 29, 2023 0.1850 0.1850 0.1850 0.1850 1,000 +0.00(+0.00%)
Mar 28, 2023 0.1850 0.1850 0.1850 0.1850 5,000 +0.00(+0.00%)
Mar 27, 2023 0.1950 0.1950 0.1850 0.1850 22,600 -0.01(-2.63%)
Mar 23, 2023 0.1900 0.1900 10,000 +0.00(+0.00%)
Mar 22, 2023 0.1850 0.1900 0.1850 0.1900 33,000 +0.00(+0.00%)
Mar 20, 2023 0.1900 0.1900 0 +0.00(+0.00%)
Mar 17, 2023 0.1900 0.1900 0.1900 0.1900 51,500 +0.00(+0.00%)
Mar 16, 2023 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Mar 15, 2023 0.1900 0.1900 0.1900 0.1900 34,500 +0.00(+0.00%)
Mar 14, 2023 0.1900 0.1950 0.1900 0.1900 51,675 +0.00(+0.00%)
Mar 13, 2023 0.1950 0.1950 0.1900 0.1900 76,100 +0.00(+0.00%)
Mar 10, 2023 0.1900 0.1900 0.1900 0.1900 23,100 +0.01(+2.70%)
Mar 08, 2023 0.1850 0.1850 0 -0.01(-2.63%)
Mar 06, 2023 0.1900 0.1900 0 -0.01(-2.56%)
Mar 03, 2023 0.1900 0.2000 0.1900 0.1950 36,050 +0.00(+0.00%)
Mar 02, 2023 0.1950 0.1950 0.1950 0.1950 21,450 -0.01(-7.14%)
Mar 01, 2023 0.1900 0.2100 0.1900 0.2100 77,845 +0.02(+10.53%)
Feb 28, 2023 0.1900 0.1900 0.1900 0.1900 61,588 +0.00(+0.00%)
Feb 27, 2023 0.1900 0.1900 0.1900 0.1900 90,050 +0.01(+2.70%)
Feb 24, 2023 0.1800 0.1850 0.1700 0.1850 17,000 -0.01(-2.63%)
Feb 22, 2023 0.1900 0.1900 0 +0.02(+15.15%)
Feb 21, 2023 0.1750 0.1750 0.1650 0.1650 75,500 -0.01(-8.33%)
Feb 17, 2023 0.1800 0 +0.00(+0.00%)
Feb 16, 2023 0.1900 0.1900 0.1800 0.1800 200,500 -0.01(-5.26%)
Feb 15, 2023 0.1900 0.1900 0.1900 0.1900 57,000 -0.01(-2.56%)
Feb 14, 2023 0.1950 0.1950 0.1900 0.1950 29,000 +0.00(+0.00%)
Feb 13, 2023 0.2100 0.2100 0.1900 0.1950 56,000 -0.01(-2.50%)
Feb 10, 2023 0.1850 0.2000 0.1850 0.2000 134,500 +0.01(+5.26%)
Feb 09, 2023 0.1900 0.1900 0.1900 0.1900 13,900 +0.00(+0.00%)
Feb 08, 2023 0.1850 0.1900 0.1850 0.1900 67,825 +0.00(+0.00%)
Feb 07, 2023 0.1900 0.1900 0.1900 0.1900 9,500 +0.01(+2.70%)
Feb 06, 2023 0.1850 0.1900 0.1850 0.1850 7,500 -0.01(-2.63%)
Feb 03, 2023 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Feb 01, 2023 0.1900 0.1900 0 +0.00(+0.00%)
Jan 31, 2023 0.1850 0.1900 0.1850 0.1900 6,535 +0.01(+2.70%)
Jan 30, 2023 0.1900 0.1900 0.1850 0.1850 11,500 -0.01(-2.63%)
Jan 26, 2023 0.1900 0.1900 0 +0.00(+0.00%)
Jan 25, 2023 0.1950 0.1950 0.1900 0.1900 3,000 -0.01(-2.56%)
Jan 24, 2023 0.1950 0.1950 0.1950 0.1950 2,000 -0.01(-2.50%)
Jan 23, 2023 0.2000 0.2000 0.2000 0.2000 7,005 -0.01(-4.76%)
Jan 20, 2023 0.2000 0.2100 0.1950 0.2100 70,000 +0.01(+5.00%)
Jan 19, 2023 0.1800 0.2000 0.1800 0.2000 30,500 +0.02(+11.11%)
Jan 18, 2023 0.1800 0.1800 0.1800 0.1800 21,525 +0.00(+0.00%)
Jan 17, 2023 0.1850 0.1850 0.1800 0.1800 78,640 -0.01(-2.70%)
Jan 16, 2023 0.1800 0.1850 0.1800 0.1850 5,500 +0.01(+2.78%)
Jan 13, 2023 0.1800 0.1800 0.1800 0.1800 500 -0.01(-2.70%)
Jan 12, 2023 0.1800 0.1850 0.1800 0.1850 15,500 +0.01(+2.78%)
Jan 11, 2023 0.1900 0.1900 0.1800 0.1800 15,000 +0.00(+0.00%)
Jan 10, 2023 0.1800 0.1800 0.1800 0.1800 2,000 -0.01(-2.70%)
Jan 09, 2023 0.1800 0.1900 0.1800 0.1850 16,750 +0.01(+2.78%)
Jan 06, 2023 0.1800 0.1900 0.1800 0.1800 53,000 +0.00(+0.00%)
Jan 05, 2023 0.1800 0.1800 0.1800 0.1800 2,000 -0.01(-5.26%)
Jan 04, 2023 0.1800 0.1900 0.1800 0.1900 45,200 +0.01(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.