Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirogold Global Ltd (CSE: NVRO )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2022 0.4200 0.4200 0 -0.02(-4.55%)
Mar 28, 2022 0.4400 0.4400 0 +0.01(+2.33%)
Mar 25, 2022 0.4300 0.4300 0.4300 0.4300 16,692 +0.01(+2.38%)
Mar 24, 2022 0.4300 0.4300 0.4200 0.4200 26,560 -0.01(-2.33%)
Mar 23, 2022 0.4250 0.4300 0.4150 0.4300 37,550 +0.01(+1.18%)
Mar 22, 2022 0.4300 0.4400 0.4250 0.4250 11,261 -0.01(-1.16%)
Mar 18, 2022 0.4300 19 +0.01(+1.18%)
Mar 17, 2022 0.4400 0.4400 0.4250 0.4250 9,625 -0.02(-3.41%)
Mar 16, 2022 0.4400 0.4500 0.4400 0.4400 26,500 +0.01(+2.33%)
Mar 15, 2022 0.4400 0.4400 0.4200 0.4300 10,963 +0.01(+2.38%)
Mar 14, 2022 0.4600 0.4600 0.4200 0.4200 12,500 -0.01(-2.33%)
Mar 11, 2022 0.4700 0.4700 0.4300 0.4300 22,250 -0.03(-6.52%)
Mar 10, 2022 0.4600 0.4650 0.4400 0.4600 47,500 +0.01(+2.22%)
Mar 09, 2022 0.4600 0.4800 0.4400 0.4500 112,871 -0.01(-2.17%)
Mar 08, 2022 0.4800 0.4800 0.4600 0.4600 19,650 -0.01(-2.13%)
Mar 07, 2022 0.5000 0.5000 0.4700 0.4700 42,680 -0.01(-2.08%)
Mar 04, 2022 0.4800 0.5000 0.4750 0.4800 41,520 +0.00(+0.00%)
Mar 03, 2022 0.5000 0.5000 0.4800 0.4800 9,575 -0.03(-5.88%)
Mar 02, 2022 0.5200 0.5300 0.5100 0.5100 16,082 +0.00(+0.00%)
Mar 01, 2022 0.5100 0.5100 0.5100 0.5100 6,385 +0.01(+2.00%)
Feb 28, 2022 0.5100 0.5100 0.5000 0.5000 6,000 +0.00(+0.00%)
Feb 25, 2022 0.5400 0.5200 0.5000 0.5000 70,700 -0.03(-5.66%)
Feb 24, 2022 0.5400 0.5500 0.5100 0.5300 121,775 +0.00(+0.00%)
Feb 23, 2022 0.5300 0.5300 0.5300 0.5300 11,000 -0.02(-3.64%)
Feb 22, 2022 0.5200 0.5500 0.5000 0.5500 64,381 +0.06(+12.24%)
Feb 18, 2022 0.4900 0 +0.04(+8.89%)
Feb 17, 2022 0.5300 0.5300 0.4500 0.4500 80,700 -0.08(-15.09%)
Feb 16, 2022 0.5600 0.5600 0.5300 0.5300 47,733 -0.03(-5.36%)
Feb 15, 2022 0.5800 0.5800 0.5500 0.5600 81,563 +0.00(+0.00%)
Feb 14, 2022 0.5300 0.6000 0.5300 0.5600 155,810 +0.01(+1.82%)
Feb 11, 2022 0.4800 0.5500 0.4800 0.5500 198,492 +0.06(+12.24%)
Feb 10, 2022 0.4650 0.4900 0.4600 0.4900 62,450 +0.01(+1.03%)
Feb 09, 2022 0.4800 0.4850 0.4700 0.4850 72,252 +0.02(+3.19%)
Feb 08, 2022 0.4700 0.4700 0.4600 0.4700 104,694 +0.00(+1.08%)
Feb 07, 2022 0.4550 0.4650 0.4550 0.4650 13,704 +0.01(+2.20%)
Feb 04, 2022 0.4750 0.4750 0.4550 0.4550 6,391 -0.02(-4.21%)
Feb 03, 2022 0.4100 0.4800 0.4750 94,988 +0.04(+10.47%)
Feb 02, 2022 0.3800 0.4300 0.3800 0.4300 96,129 +0.03(+8.86%)
Feb 01, 2022 0.3750 0.3950 0.3750 0.3950 28,500 +0.05(+16.18%)
Jan 31, 2022 0.3200 0.3400 0.3200 0.3400 102,583 +0.03(+9.68%)
Jan 28, 2022 0.3200 0.3200 0.3100 0.3100 98,000 -0.01(-3.13%)
Jan 27, 2022 0.3200 0.3400 0.3100 0.3200 118,047 -0.01(-3.03%)
Jan 26, 2022 0.3350 0.3350 0.3200 0.3300 56,000 -0.01(-2.94%)
Jan 25, 2022 0.3250 0.3400 0.3250 0.3400 3,500 +0.02(+6.25%)
Jan 24, 2022 0.3000 0.3200 0.2950 0.3200 17,262 +0.02(+6.67%)
Jan 21, 2022 0.3500 0.3700 0.3000 0.3000 447,650 -0.03(-7.69%)
Jan 20, 2022 0.3500 0.3500 0.3250 0.3250 9,276 -0.02(-4.41%)
Jan 19, 2022 0.3400 0.3400 0.3400 0.3400 12,500 -0.01(-2.86%)
Jan 18, 2022 0.3450 0.3500 0.3400 0.3500 46,520 +0.00(+0.00%)
Jan 17, 2022 0.3500 0.3500 0.3500 0.3500 12,500 -0.01(-2.78%)
Jan 14, 2022 0.3300 0.3600 0.3200 0.3600 15,004 +0.02(+5.88%)
Jan 13, 2022 0.3500 0.3500 0.3400 0.3400 10,000 -0.03(-8.11%)
Jan 12, 2022 0.3600 0.3700 0.3400 0.3700 19,078 +0.01(+2.78%)
Jan 11, 2022 0.3600 0.3600 0.3600 0.3600 1,000 +0.00(+0.00%)
Jan 10, 2022 0.3800 0.3800 0.3300 0.3600 45,890 -0.02(-5.26%)
Jan 05, 2022 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.