Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackhawk Growth Corp (CSE: BLR )

0.0200 -0.0050 (-20.00%)
Official Closing Price Updated: 11:42 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 16, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 12, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 11, 2020 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
Mar 10, 2020 0.0300 0.0300 0.0300 0.0300 471,000 +0.00(+20.00%)
Mar 09, 2020 0.0250 0.0250 0.0250 0.0250 394,000 -0.00(-16.67%)
Mar 05, 2020 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 03, 2020 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 27, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 26, 2020 0.0350 0.0350 0.0350 0.0350 124,000 -0.01(-22.22%)
Feb 20, 2020 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Feb 18, 2020 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 14, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 11, 2020 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 06, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 31, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 28, 2020 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 27, 2020 0.0400 0.0400 0.0350 0.0350 69,000 -0.00(-12.50%)
Jan 24, 2020 0.0400 0.0450 0.0400 0.0400 4,500,416 +0.00(+0.00%)
Jan 22, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 14, 2020 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Jan 13, 2020 0.0400 0.0400 0.0400 0.0400 58,100 +0.00(+0.00%)
Jan 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 08, 2020 0.0350 0.0350 0.0350 0.0350 24,333 +0.00(+0.00%)
Jan 07, 2020 0.0350 0.0350 0.0350 0.0350 77,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.