Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Frontier Resources Corp (TSV: IFR )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2016 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Mar 24, 2016 0.1000 0.1000 0.1000 0 +0.04(+53.85%)
Mar 23, 2016 0.0700 0.0700 0.0650 0.0650 15,000 -0.01(-18.75%)
Mar 22, 2016 0.0850 0.0850 0.0800 0.0800 60,000 +0.00(+0.00%)
Mar 21, 2016 0.0850 0.0850 0.0800 0.0800 9,400 +0.00(+0.00%)
Mar 18, 2016 0.0700 0.0800 0.0700 0.0800 20,000 +0.01(+23.08%)
Mar 15, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Mar 14, 2016 0.0650 0.0700 0.0650 0.0700 30,000 +0.01(+7.69%)
Mar 07, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 03, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 02, 2016 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+0.00%)
Feb 29, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Feb 26, 2016 0.0650 0.0700 0.0650 0.0700 40,100 -0.00(-6.67%)
Feb 25, 2016 0.0650 0.0750 0.0650 0.0750 27,000 +0.01(+15.38%)
Feb 24, 2016 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Feb 22, 2016 0.0650 0.0650 0.0650 500 +0.00(+0.00%)
Feb 18, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 17, 2016 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Feb 12, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 11, 2016 0.0650 0.0650 0.0650 0.0650 61,000 +0.00(+0.00%)
Feb 10, 2016 0.0700 0.0700 0.0650 0.0650 80,000 +0.00(+0.00%)
Feb 02, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 28, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 27, 2016 0.0650 0.0650 0.0650 0.0650 1,500 +0.00(+0.00%)
Jan 26, 2016 0.0650 0.0650 0.0650 0.0650 100,000 +0.00(+0.00%)
Jan 25, 2016 0.0650 0.0650 0.0650 0.0650 9,800 +0.00(+0.00%)
Jan 22, 2016 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Jan 20, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jan 18, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jan 15, 2016 0.0650 0.0750 0.0650 0.0750 38,000 +0.00(+0.00%)
Jan 14, 2016 0.0750 0.0750 0.0700 0.0750 185,000 -0.01(-11.76%)
Jan 12, 2016 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Jan 11, 2016 0.1000 0.1000 0.1000 0.1000 20,000 +0.01(+11.11%)
Jan 08, 2016 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jan 06, 2016 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jan 05, 2016 0.0900 0.1150 0.0900 0.1000 112,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.