Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonora Gold & Silver Corp (TSV: SOC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 30, 2009 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Mar 20, 2009 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 16, 2009 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 13, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Mar 12, 2009 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Mar 11, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Mar 10, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Mar 09, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Mar 06, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Mar 05, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Mar 04, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Mar 02, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Feb 27, 2009 0.0350 0.0350 0.0350 0.0350 100,000 +0.01(+16.67%)
Feb 26, 2009 0.0300 0.0300 0 +0.00(+0.00%)
Feb 25, 2009 0.0300 0.0300 0 +0.00(+0.00%)
Feb 24, 2009 0.0300 0.0300 11 +0.00(+0.00%)
Feb 23, 2009 0.0300 0.0300 0.0300 0.0300 15,000 -0.01(-14.29%)
Feb 20, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Feb 19, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Feb 18, 2009 0.0350 0.0350 0.0350 0.0350 25,000 +0.01(+16.67%)
Feb 17, 2009 0.0300 0.0300 0 +0.00(+0.00%)
Feb 13, 2009 0.0350 0.0350 0.0300 0.0300 65,000 -0.01(-14.29%)
Feb 12, 2009 0.0400 0.0400 0.0350 0.0350 42,000 -0.00(-12.50%)
Feb 11, 2009 0.0400 0.0400 0 +0.00(+0.00%)
Feb 10, 2009 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Feb 09, 2009 0.0400 0.0400 0 +0.00(+0.00%)
Feb 06, 2009 0.0400 0.0400 0 +0.00(+0.00%)
Feb 05, 2009 0.0400 0.0400 0 +0.00(+0.00%)
Feb 04, 2009 0.0400 0.0400 0 +0.00(+0.00%)
Feb 03, 2009 0.0400 0.0400 250 +0.00(+0.00%)
Feb 02, 2009 0.0400 0.0400 0 +0.00(+0.00%)
Jan 30, 2009 0.0400 0.0400 0.0400 0.0400 40,000 +0.01(+33.33%)
Jan 29, 2009 0.0350 0.0350 0.0300 0.0300 25,000 -0.01(-14.29%)
Jan 28, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Jan 27, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Jan 26, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Jan 23, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Jan 22, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Jan 21, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Jan 20, 2009 0.0350 0.0350 0.0350 0.0350 10,000 -0.01(-22.22%)
Jan 19, 2009 0.0450 0.0450 0 +0.00(+0.00%)
Jan 16, 2009 0.0450 0.0450 0 +0.00(+0.00%)
Jan 15, 2009 0.0450 0.0450 0 +0.00(+0.00%)
Jan 14, 2009 0.0450 0.0450 0 +0.00(+0.00%)
Jan 13, 2009 0.0450 0.0450 0 +0.00(+0.00%)
Jan 12, 2009 0.0450 0.0450 0 +0.00(+0.00%)
Jan 09, 2009 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jan 08, 2009 0.0450 0.0450 0 +0.00(+0.00%)
Jan 07, 2009 0.0450 0.0450 0 +0.00(+0.00%)
Jan 06, 2009 0.0450 0.0450 0.0450 0.0450 40,000 +0.01(+28.57%)
Jan 05, 2009 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 02, 2009 0.0350 0.0350 0.0350 0.0350 20,000 +0.02(+75.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.