Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BTV )

0.0100 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0800 0.0800 0.0800 0.0800 180,500 +0.00(+0.00%)
Mar 29, 2023 0.0800 0 -0.05(-38.46%)
Mar 21, 2023 0.1300 0 +0.03(+30.00%)
Mar 20, 2023 0.1100 0.1100 0.1000 0.1000 19,000 -0.01(-9.09%)
Mar 07, 2023 0.1100 0 +0.00(+0.00%)
Mar 03, 2023 0.1100 0 -0.02(-15.38%)
Mar 01, 2023 0.1300 0 -0.01(-10.34%)
Feb 06, 2023 0.1450 0 +0.05(+61.11%)
Feb 03, 2023 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Jan 31, 2023 0.0900 0 +0.01(+12.50%)
Jan 30, 2023 0.0850 0.0850 0.0800 0.0800 199,010 +0.01(+6.67%)
Jan 27, 2023 0.0750 0.0750 0.0750 0.0750 89,500 -0.03(-25.00%)
Jan 25, 2023 0.1000 0 -0.02(-16.67%)
Jan 20, 2023 0.1200 0 -0.02(-17.24%)
Jan 18, 2023 0.1450 0 -0.01(-3.33%)
Jan 16, 2023 0.1500 0 -0.01(-3.23%)
Jan 05, 2023 0.1550 0 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.