Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BTV )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Mar 23, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 13, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 12, 2020 0.0400 0.0400 0.0400 0.0400 29,000 -0.03(-38.46%)
Mar 02, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Feb 24, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Feb 21, 2020 0.0600 0.0650 0.0600 0.0650 58,000 +0.00(+0.00%)
Feb 12, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Feb 10, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 06, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jan 31, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 28, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jan 27, 2020 0.0600 0.0600 0.0600 0.0600 83,000 +0.00(+0.00%)
Jan 24, 2020 0.0650 0.0650 0.0600 0.0600 116,000 -0.01(-7.69%)
Jan 23, 2020 0.0650 0.0650 0.0650 0.0650 24,000 +0.00(+0.00%)
Jan 21, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jan 20, 2020 0.0600 0.0600 0.0600 0.0600 21,000 +0.00(+0.00%)
Jan 17, 2020 0.0600 0.0600 0.0600 0.0600 25,000 -0.01(-7.69%)
Jan 14, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jan 13, 2020 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Jan 10, 2020 0.0650 0.0650 0.0650 0.0650 28,000 +0.01(+8.33%)
Jan 08, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jan 07, 2020 0.0650 0.0650 0.0650 80 +0.00(+0.00%)
Jan 03, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.