Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WAVE )

0.0200 UNCHANGED
Last Price Updated: 12:31 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2022 0.0600 0 +0.00(+0.00%)
Mar 25, 2022 0.0600 0 +0.00(+0.00%)
Mar 23, 2022 0.0600 0 +0.00(+0.00%)
Mar 11, 2022 0.0600 0 +0.00(+0.00%)
Mar 09, 2022 0.0600 0 -0.01(-20.00%)
Feb 25, 2022 0.0750 0 +0.00(+7.14%)
Feb 18, 2022 0.0700 0 +0.00(+0.00%)
Feb 17, 2022 0.0700 0.0700 0.0700 0.0700 8,200 +0.00(+0.00%)
Feb 15, 2022 0.0700 0 +0.01(+7.69%)
Feb 10, 2022 0.0650 0 +0.00(+0.00%)
Feb 04, 2022 0.0650 0 +0.01(+8.33%)
Feb 03, 2022 0.0700 0.0600 0.0600 54,000 -0.01(-7.69%)
Feb 02, 2022 0.0650 0.0650 0.0650 0.0650 30,000 -0.01(-7.14%)
Jan 25, 2022 0.0700 0 +0.01(+7.69%)
Jan 24, 2022 0.0850 0.0850 0.0550 0.0650 460,982 -0.02(-23.53%)
Jan 21, 2022 0.0850 0.0850 0.0850 0.0850 6,500 -0.00(-5.56%)
Jan 18, 2022 0.0900 0 +0.00(+5.88%)
Jan 14, 2022 0.0850 0 -0.00(-5.56%)
Jan 07, 2022 0.0900 0 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.