Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WAVE )

0.0200 UNCHANGED
Last Price Updated: 12:31 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1350 0.1450 0.1350 0.1450 25,500 +0.00(+3.57%)
Mar 30, 2021 0.1450 0.1500 0.1400 0.1400 19,000 +0.01(+3.70%)
Mar 29, 2021 0.1350 0.1350 0.1350 0.1350 5,000 +0.00(+0.00%)
Mar 26, 2021 0.1350 0.1400 0.1350 0.1350 28,000 -0.01(-6.90%)
Mar 25, 2021 0.1400 0.1450 0.1350 0.1450 14,600 +0.00(+3.57%)
Mar 22, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 19, 2021 0.1500 0.1500 0.1350 0.1400 26,500 -0.00(-3.45%)
Mar 18, 2021 0.1450 0.1450 0.1450 0.1450 8,000 +0.00(+0.00%)
Mar 17, 2021 0.1500 0.1500 0.1400 0.1450 23,000 +0.00(+0.00%)
Mar 16, 2021 0.1400 0.1450 0.1400 0.1450 7,000 +0.00(+0.00%)
Mar 15, 2021 0.1450 0.1450 0.1350 0.1450 33,225 +0.00(+3.57%)
Mar 12, 2021 0.1400 0.1400 0.1400 0.1400 5,500 +0.01(+3.70%)
Mar 11, 2021 0.1400 0.1400 0.1300 0.1350 67,000 -0.01(-6.90%)
Mar 10, 2021 0.1500 0.1500 0.1450 0.1450 15,500 +0.01(+7.41%)
Mar 09, 2021 0.1400 0.1400 0.1300 0.1350 36,500 -0.01(-3.57%)
Mar 08, 2021 0.1450 0.1700 0.1300 0.1400 259,000 -0.00(-3.45%)
Mar 05, 2021 0.1450 0.1500 0.1200 0.1450 135,000 -0.01(-3.33%)
Mar 04, 2021 0.1500 0.1500 0.1450 0.1500 51,100 -0.01(-3.23%)
Mar 03, 2021 0.1500 0.1750 0.1450 0.1550 111,100 +0.01(+3.33%)
Mar 02, 2021 0.1550 0.1550 0.1500 0.1500 28,000 +0.00(+0.00%)
Mar 01, 2021 0.1650 0.1650 0.1500 0.1500 225,850 -0.01(-6.25%)
Feb 26, 2021 0.1700 0.1800 0.1600 0.1600 210,225 -0.01(-5.88%)
Feb 25, 2021 0.1750 0.1750 0.1700 0.1700 50,500 -0.00(-2.86%)
Feb 24, 2021 0.1800 0.1800 0.1750 0.1750 12,750 +0.00(+0.00%)
Feb 23, 2021 0.1850 0.2000 0.1750 0.1750 81,000 -0.02(-7.89%)
Feb 22, 2021 0.1750 0.2100 0.1750 0.1900 90,970 +0.01(+5.56%)
Feb 19, 2021 0.1900 0.1900 0.1800 0.1800 73,575 -0.01(-2.70%)
Feb 18, 2021 0.1950 0.2000 0.1800 0.1850 101,259 +0.00(+0.00%)
Feb 17, 2021 0.2000 0.2000 0.1800 0.1850 83,900 -0.02(-7.50%)
Feb 16, 2021 0.1800 0.2050 0.1700 0.2000 254,611 +0.03(+14.29%)
Feb 12, 2021 0.1750 0.1750 0.1750 0 -0.02(-7.89%)
Feb 11, 2021 0.1850 0.2100 0.1850 0.1900 156,449 +0.00(+0.00%)
Feb 10, 2021 0.1750 0.1950 0.1600 0.1900 269,747 +0.01(+5.56%)
Feb 09, 2021 0.1650 0.1800 0.1600 0.1800 64,400 +0.01(+2.86%)
Feb 08, 2021 0.1800 0.1850 0.1750 0.1750 204,896 -0.01(-5.41%)
Feb 05, 2021 0.1550 0.1900 0.1550 0.1850 513,037 +0.03(+19.35%)
Feb 04, 2021 0.1450 0.1550 0.1450 0.1550 28,700 +0.00(+0.00%)
Feb 03, 2021 0.1500 0.1550 0.1450 0.1550 18,200 -0.01(-3.13%)
Feb 02, 2021 0.1550 0.1600 0.1550 0.1600 7,222 +0.01(+6.67%)
Feb 01, 2021 0.1600 0.1600 0.1500 0.1500 13,500 +0.01(+3.45%)
Jan 29, 2021 0.1550 0.1550 0.1400 0.1450 11,949 -0.01(-3.33%)
Jan 28, 2021 0.1500 0.1600 0.1300 0.1500 202,240 -0.01(-6.25%)
Jan 27, 2021 0.1600 0.1700 0.1500 0.1600 93,550 +0.00(+0.00%)
Jan 26, 2021 0.1600 0.1600 0.1600 0.1600 70,300 +0.01(+6.67%)
Jan 25, 2021 0.1550 0.1550 0.1500 0.1500 64,000 -0.01(-3.23%)
Jan 22, 2021 0.1700 0.1700 0.1550 0.1550 106,000 -0.01(-6.06%)
Jan 21, 2021 0.1650 0.1650 0.1500 0.1650 86,009 +0.02(+10.00%)
Jan 20, 2021 0.1600 0.1650 0.1450 0.1500 259,985 +0.01(+3.45%)
Jan 19, 2021 0.1550 0.1550 0.1450 0.1450 66,559 -0.01(-6.45%)
Jan 18, 2021 0.1500 0.1700 0.1450 0.1550 79,150 +0.01(+3.33%)
Jan 15, 2021 0.1500 0.1500 0.1400 0.1500 182,915 -0.01(-6.25%)
Jan 14, 2021 0.1550 0.1600 0.1350 0.1600 89,950 +0.02(+10.34%)
Jan 13, 2021 0.1750 0.1800 0.1450 0.1450 393,509 +0.00(+0.00%)
Jan 12, 2021 0.1400 0.1600 0.1400 0.1450 296,757 +0.01(+11.54%)
Jan 11, 2021 0.1200 0.1600 0.1200 0.1300 391,126 +0.02(+18.18%)
Jan 08, 2021 0.1150 0.1200 0.1050 0.1100 58,800 -0.01(-4.35%)
Jan 07, 2021 0.1150 0.1150 0.1150 0.1150 25,552 +0.00(+0.00%)
Jan 06, 2021 0.1150 0.1200 0.1100 0.1150 61,000 -0.00(-4.17%)
Jan 05, 2021 0.1250 0.1250 0.1150 0.1200 67,720 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.