Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minecorp Energy (TSV: FREE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Mar 22, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Mar 21, 2018 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Mar 19, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 15, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 13, 2018 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Mar 12, 2018 0.0800 0.0800 0.0700 0.0700 22,000 -0.01(-12.50%)
Mar 08, 2018 0.0800 0.0800 0.0800 250 +0.00(+0.00%)
Mar 05, 2018 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Feb 23, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Feb 22, 2018 0.0750 0.0750 0.0750 0.0750 60,000 +0.00(+0.00%)
Feb 21, 2018 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
Feb 16, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Feb 15, 2018 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+7.14%)
Feb 13, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 09, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Feb 08, 2018 0.0650 0.0650 0.0650 0.0650 28,000 -0.01(-7.14%)
Feb 07, 2018 0.0650 0.0700 0.0650 0.0700 134,000 +0.02(+40.00%)
Feb 06, 2018 0.0550 0.0550 0.0500 0.0500 22,000 -0.00(-9.09%)
Feb 05, 2018 0.0550 0.0550 0.0550 71,500 +0.00(+0.00%)
Feb 02, 2018 0.0550 0.0550 0.0550 0.0550 65,000 -0.00(-8.33%)
Feb 01, 2018 0.0650 0.0650 0.0600 0.0600 70,000 -0.01(-14.29%)
Jan 30, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 25, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 24, 2018 0.0700 0.0700 0.0700 0.0700 52,300 -0.01(-12.50%)
Jan 18, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 16, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 15, 2018 0.0800 0.0800 0.0800 0.0800 43,777 +0.01(+23.08%)
Jan 12, 2018 0.0750 0.0750 0.0650 0.0650 8,000 -0.03(-31.58%)
Jan 11, 2018 0.0800 0.1000 0.0750 0.0950 92,000 +0.01(+18.75%)
Jan 10, 2018 0.0700 0.0800 0.0700 0.0800 132,000 +0.03(+45.45%)
Jan 09, 2018 0.0700 0.0700 0.0550 0.0550 51,000 -0.01(-15.38%)
Jan 08, 2018 0.0550 0.0650 0.0550 0.0650 170,002 +0.01(+30.00%)
Jan 05, 2018 0.0500 0.0500 0.0500 0.0500 101,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.