Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (TSV: ICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0300 0.0350 0.0300 0.0350 538,500 +0.01(+16.67%)
Mar 30, 2020 0.0250 0.0300 0.0250 0.0300 584,350 +0.00(+20.00%)
Mar 27, 2020 0.0250 0.0250 0.0250 0.0250 289,750 +0.00(+0.00%)
Mar 26, 2020 0.0300 0.0300 0.0250 0.0250 123,400 +0.01(+25.00%)
Mar 25, 2020 0.0250 0.0250 0.0200 0.0200 138,500 -0.01(-20.00%)
Mar 24, 2020 0.0250 0.0250 0.0250 0.0250 272,000 +0.00(+0.00%)
Mar 23, 2020 0.0250 0.0250 0.0250 0.0250 1,222,051 -0.00(-16.67%)
Mar 20, 2020 0.0300 0.0350 0.0250 0.0300 1,252,516 +0.00(+0.00%)
Mar 19, 2020 0.0300 0.0300 0.0250 0.0300 62,000 +0.00(+0.00%)
Mar 18, 2020 0.0250 0.0300 0.0250 0.0300 793,700 +0.00(+0.00%)
Mar 17, 2020 0.0300 0.0300 0.0250 0.0300 265,000 +0.00(+0.00%)
Mar 16, 2020 0.0300 0.0300 0.0250 0.0300 602,966 -0.01(-14.29%)
Mar 13, 2020 0.0400 0.0400 0.0300 0.0350 574,900 -0.00(-12.50%)
Mar 12, 2020 0.0350 0.0400 0.0300 0.0400 412,480 -0.00(-11.11%)
Mar 11, 2020 0.0400 0.0450 0.0400 0.0450 80,000 +0.00(+0.00%)
Mar 10, 2020 0.0400 0.0450 0.0350 0.0450 112,750 +0.00(+0.00%)
Mar 09, 2020 0.0450 0.0450 0.0350 0.0450 965,502 -0.01(-10.00%)
Mar 06, 2020 0.0500 0.0500 0.0450 0.0500 424,150 -0.00(-9.09%)
Mar 05, 2020 0.0500 0.0550 0.0500 0.0550 79,000 +0.00(+10.00%)
Mar 04, 2020 0.0500 0.0500 0.0500 0.0500 577,480 -0.00(-9.09%)
Mar 03, 2020 0.0550 0.0550 0.0500 0.0550 357,600 +0.00(+0.00%)
Mar 02, 2020 0.0500 0.0550 0.0500 0.0550 941,500 +0.00(+0.00%)
Feb 28, 2020 0.0500 0.0550 0.0500 0.0550 519,837 +0.00(+10.00%)
Feb 27, 2020 0.0550 0.0550 0.0500 0.0500 414,500 -0.01(-16.67%)
Feb 26, 2020 0.0600 0.0600 0.0550 0.0600 329,445 +0.00(+0.00%)
Feb 25, 2020 0.0600 0.0600 0.0600 0.0600 182,000 +0.00(+0.00%)
Feb 24, 2020 0.0600 0.0600 0.0600 0.0600 216,020 +0.00(+0.00%)
Feb 21, 2020 0.0650 0.0650 0.0600 0.0600 1,376,866 -0.01(-14.29%)
Feb 20, 2020 0.0650 0.0700 0.0650 0.0700 42,000 +0.01(+7.69%)
Feb 19, 2020 0.0700 0.0700 0.0650 0.0650 434,000 -0.01(-13.33%)
Feb 18, 2020 0.0650 0.0750 0.0650 0.0750 484,290 +0.00(+7.14%)
Feb 14, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 13, 2020 0.0650 0.0700 0.0600 0.0700 189,100 +0.00(+0.00%)
Feb 12, 2020 0.0650 0.0700 0.0600 0.0700 50,025 +0.00(+0.00%)
Feb 11, 2020 0.0650 0.0700 0.0650 0.0700 37,000 +0.00(+0.00%)
Feb 10, 2020 0.0700 0.0700 0.0650 0.0700 496,000 +0.00(+0.00%)
Feb 07, 2020 0.0650 0.0700 0.0650 0.0700 82,465 +0.00(+0.00%)
Feb 06, 2020 0.0650 0.0700 0.0600 0.0700 157,000 +0.00(+0.00%)
Feb 05, 2020 0.0650 0.0700 0.0650 0.0700 177,310 +0.01(+7.69%)
Feb 04, 2020 0.0600 0.0650 0.0600 0.0650 93,050 -0.01(-7.14%)
Feb 03, 2020 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Jan 31, 2020 0.0650 0.0700 0.0650 0.0700 175,000 +0.00(+0.00%)
Jan 30, 2020 0.0700 0.0700 0.0600 0.0700 392,100 -0.00(-6.67%)
Jan 29, 2020 0.0700 0.0750 0.0700 0.0750 83,000 +0.00(+0.00%)
Jan 28, 2020 0.0700 0.0750 0.0700 0.0750 36,200 +0.00(+0.00%)
Jan 24, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jan 23, 2020 0.0650 0.0700 0.0650 0.0700 173,100 +0.00(+0.00%)
Jan 22, 2020 0.0650 0.0700 0.0650 0.0700 207,230 +0.00(+0.00%)
Jan 21, 2020 0.0650 0.0700 0.0650 0.0700 135,500 -0.00(-6.67%)
Jan 20, 2020 0.0700 0.0750 0.0700 0.0750 66,000 +0.00(+0.00%)
Jan 17, 2020 0.0700 0.0750 0.0700 0.0750 114,350 +0.00(+7.14%)
Jan 16, 2020 0.0700 0.0700 0.0700 0.0700 15,300 -0.00(-6.67%)
Jan 15, 2020 0.0700 0.0750 0.0700 0.0750 126,000 +0.00(+0.00%)
Jan 14, 2020 0.0750 0.0800 0.0700 0.0750 116,000 +0.00(+0.00%)
Jan 13, 2020 0.0750 0.0750 0.0750 0.0750 183,400 -0.01(-6.25%)
Jan 10, 2020 0.0800 0.0800 0.0750 0.0800 22,800 +0.01(+6.67%)
Jan 09, 2020 0.0750 0.0800 0.0750 0.0750 525,000 -0.01(-11.76%)
Jan 08, 2020 0.0800 0.0850 0.0800 0.0850 337,000 +0.00(+0.00%)
Jan 07, 2020 0.0750 0.0850 0.0750 0.0850 547,000 +0.01(+6.25%)
Jan 06, 2020 0.0700 0.0800 0.0700 0.0800 288,000 +0.01(+14.29%)
Jan 03, 2020 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.