Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MTH )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0850 0.0900 0.0800 0.0900 36,350 +0.00(+5.88%)
Mar 26, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Mar 25, 2021 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Mar 24, 2021 0.0850 0.0900 0.0800 0.0900 229,500 -0.01(-5.26%)
Mar 23, 2021 0.0900 0.0950 0.0850 0.0950 111,380 +0.01(+5.56%)
Mar 22, 2021 0.0900 0.0900 0.0900 0.0900 1,200 -0.01(-5.26%)
Mar 18, 2021 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Mar 17, 2021 0.1050 0.1050 0.1000 0.1000 9,859 +0.01(+5.26%)
Mar 16, 2021 0.1100 0.1100 0.0900 0.0950 45,225 -0.01(-9.52%)
Mar 15, 2021 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+5.00%)
Mar 12, 2021 0.0950 0.1000 0.0950 0.1000 92,000 +0.01(+5.26%)
Mar 11, 2021 0.0950 0.0950 0.0800 0.0950 163,650 +0.00(+0.00%)
Mar 10, 2021 0.1100 0.1100 0.0950 0.0950 14,000 -0.01(-9.52%)
Mar 09, 2021 0.1050 0.1050 0.1050 0.1050 181,000 +0.01(+16.67%)
Mar 08, 2021 0.0900 0.0900 0.0900 0.0900 18,000 -0.01(-10.00%)
Mar 05, 2021 0.1000 0.1000 0.0900 0.1000 116,800 +0.00(+0.00%)
Mar 04, 2021 0.1200 0.1200 0.1000 0.1000 119,800 -0.02(-20.00%)
Mar 03, 2021 0.1000 0.1250 0.1000 0.1250 86,000 +0.02(+19.05%)
Mar 02, 2021 0.1000 0.1050 0.1000 0.1050 127,500 +0.00(+0.00%)
Mar 01, 2021 0.1050 0.1100 0.1050 0.1050 185,000 -0.01(-4.55%)
Feb 26, 2021 0.1150 0.1150 0.1100 0.1100 68,500 -0.02(-15.38%)
Feb 25, 2021 0.1100 0.1300 0.1100 0.1300 108,800 +0.01(+13.04%)
Feb 24, 2021 0.1200 0.1200 0.1150 0.1150 49,500 -0.00(-4.17%)
Feb 23, 2021 0.1150 0.1200 0.1100 0.1200 56,000 +0.01(+9.09%)
Feb 22, 2021 0.1200 0.1200 0.1100 0.1100 227,650 -0.01(-8.33%)
Feb 19, 2021 0.1300 0.1300 0.1200 0.1200 37,769 +0.00(+0.00%)
Feb 18, 2021 0.1200 0.1200 0.1150 0.1200 117,500 +0.00(+0.00%)
Feb 17, 2021 0.1350 0.1350 0.1200 0.1200 40,759 -0.01(-7.69%)
Feb 16, 2021 0.1200 0.1350 0.1100 0.1300 195,999 +0.01(+4.00%)
Feb 12, 2021 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Feb 11, 2021 0.1200 0.1300 0.1150 0.1300 61,700 +0.01(+8.33%)
Feb 10, 2021 0.1200 0.1200 0.1150 0.1200 31,000 +0.01(+9.09%)
Feb 09, 2021 0.1100 0.1150 0.1100 0.1100 46,500 -0.01(-8.33%)
Feb 08, 2021 0.1150 0.1200 0.1150 0.1200 49,500 +0.00(+4.35%)
Feb 05, 2021 0.1300 0.1300 0.1150 0.1150 5,267 -0.01(-11.54%)
Feb 04, 2021 0.1250 0.1300 0.1250 0.1300 58,500 +0.01(+13.04%)
Feb 03, 2021 0.1150 0.1150 0.1150 0.1150 4,000 +0.00(+0.00%)
Feb 02, 2021 0.1100 0.1150 0.1050 0.1150 118,700 +0.00(+0.00%)
Feb 01, 2021 0.1400 0.1400 0.1000 0.1150 160,500 +0.00(+0.00%)
Jan 29, 2021 0.1250 0.1250 0.1100 0.1150 49,499 -0.00(-4.17%)
Jan 28, 2021 0.1250 0.1250 0.1100 0.1200 82,623 -0.01(-7.69%)
Jan 27, 2021 0.1300 0.1300 0.1200 0.1300 27,150 +0.00(+0.00%)
Jan 26, 2021 0.1300 0.1300 0.1300 0.1300 34,000 -0.01(-3.70%)
Jan 25, 2021 0.1350 0.1350 0.1300 0.1350 50,000 +0.01(+3.85%)
Jan 22, 2021 0.1350 0.1350 0.1300 0.1300 20,950 -0.01(-7.14%)
Jan 21, 2021 0.1250 0.1400 0.1200 0.1400 239,759 +0.04(+33.33%)
Jan 20, 2021 0.1300 0.1300 0.1050 0.1050 24,500 -0.03(-19.23%)
Jan 19, 2021 0.1350 0.1350 0.1300 0.1300 10,000 +0.01(+8.33%)
Jan 18, 2021 0.1200 0.1200 0.1200 0.1200 4,000 -0.01(-4.00%)
Jan 15, 2021 0.1200 0.1250 0.1200 0.1250 45,000 +0.01(+4.17%)
Jan 13, 2021 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jan 12, 2021 0.1250 0.1300 0.1200 0.1300 645,000 +0.01(+4.00%)
Jan 11, 2021 0.1100 0.1250 0.1100 0.1250 47,500 +0.01(+4.17%)
Jan 08, 2021 0.1200 0.1200 0.1200 0.1200 6,109 -0.01(-4.00%)
Jan 07, 2021 0.1350 0.1350 0.1250 0.1250 52,600 -0.02(-10.71%)
Jan 06, 2021 0.1250 0.1500 0.1250 0.1400 193,110 +0.03(+21.74%)
Jan 05, 2021 0.1150 0.1250 0.1150 0.1150 107,940 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.