Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MTH )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Mar 28, 2018 0.0750 0.0750 0.0750 0.0750 36,000 +0.00(+7.14%)
Mar 27, 2018 0.0750 0.0750 0.0700 0.0700 31,000 -0.01(-12.50%)
Mar 26, 2018 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Mar 23, 2018 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Mar 22, 2018 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Mar 21, 2018 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+16.67%)
Mar 15, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 14, 2018 0.0600 0.0600 0.0600 0.0600 48,000 -0.01(-7.69%)
Mar 13, 2018 0.0700 0.0700 0.0650 0.0650 42,000 -0.01(-7.14%)
Mar 12, 2018 0.0700 0.0700 0.0700 0.0700 13,000 +0.00(+0.00%)
Mar 09, 2018 0.0700 0.0700 0.0700 0.0700 12,500 -0.00(-6.67%)
Mar 07, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 06, 2018 0.0750 0.0750 0.0700 0.0750 68,000 +0.00(+0.00%)
Mar 05, 2018 0.0750 0.0750 0.0700 0.0750 115,300 -0.01(-11.76%)
Mar 02, 2018 0.0800 0.0850 0.0800 0.0850 74,666 +0.01(+13.33%)
Mar 01, 2018 0.0800 0.0800 0.0750 0.0750 56,000 -0.01(-6.25%)
Feb 28, 2018 0.0800 0.0800 0.0800 0.0800 49,876 -0.01(-5.88%)
Feb 27, 2018 0.0800 0.0850 0.0800 0.0850 18,000 +0.01(+6.25%)
Feb 23, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Feb 22, 2018 0.0800 0.0850 0.0800 0.0850 13,000 +0.00(+0.00%)
Feb 21, 2018 0.0850 0.0850 0.0850 0.0850 5,500 +0.00(+0.00%)
Feb 20, 2018 0.0850 0.0850 0.0850 0.0850 3,000 -0.00(-5.56%)
Feb 16, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Feb 15, 2018 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Feb 12, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Feb 09, 2018 0.0850 0.0850 0.0850 0.0850 47,300 +0.00(+0.00%)
Feb 08, 2018 0.0850 0.0850 0.0850 0.0850 13,000 +0.00(+0.00%)
Feb 07, 2018 0.0950 0.0950 0.0850 0.0850 94,000 -0.00(-5.56%)
Feb 06, 2018 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Feb 05, 2018 0.0900 0.0900 0.0900 0.0900 2,500 +0.00(+0.00%)
Feb 02, 2018 0.1000 0.1000 0.0900 0.0900 58,400 -0.01(-10.00%)
Feb 01, 2018 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jan 31, 2018 0.1050 0.1050 0.1000 0.1000 5,500 -0.00(-4.76%)
Jan 30, 2018 0.1050 0.1050 0.1050 0.1050 31,500 +0.00(+0.00%)
Jan 29, 2018 0.1100 0.1150 0.1050 0.1050 26,300 -0.01(-4.55%)
Jan 26, 2018 0.1150 0.1300 0.1050 0.1100 65,300 +0.00(+0.00%)
Jan 25, 2018 0.0850 0.1100 0.0850 0.1100 257,842 +0.03(+37.50%)
Jan 24, 2018 0.1000 0.1000 0.0750 0.0800 212,900 -0.03(-27.27%)
Jan 23, 2018 0.1100 0.1200 0.1000 0.1100 173,200 -0.01(-8.33%)
Jan 22, 2018 0.1200 0.1200 0.1200 0.1200 8,800 +0.00(+4.35%)
Jan 19, 2018 0.1300 0.1300 0.1150 0.1150 114,500 -0.01(-11.54%)
Jan 18, 2018 0.1400 0.1400 0.1300 0.1300 21,330 -0.01(-7.14%)
Jan 17, 2018 0.1450 0.1450 0.1400 0.1400 5,000 -0.01(-9.68%)
Jan 16, 2018 0.1500 0.1550 0.1450 0.1550 50,534 +0.01(+6.90%)
Jan 15, 2018 0.1300 0.1500 0.1300 0.1450 101,500 +0.01(+11.54%)
Jan 12, 2018 0.1200 0.1300 0.1150 0.1300 47,000 +0.01(+8.33%)
Jan 11, 2018 0.1150 0.1200 0.1150 0.1200 196,000 +0.00(+4.35%)
Jan 09, 2018 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Jan 08, 2018 0.1350 0.1350 0.1250 0.1250 41,000 -0.01(-7.41%)
Jan 05, 2018 0.1400 0.1400 0.1350 0.1350 24,400 +0.01(+3.85%)
Jan 04, 2018 0.1300 0.1400 0.1200 0.1300 60,400 +0.01(+4.00%)
Jan 03, 2018 0.1400 0.1400 0.1200 0.1250 109,800 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.