Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sintana Energy Inc (TSV: SEI )

1.360 +0.010 (+0.74%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1700 0.1700 0.1500 0.1600 183,720 -0.01(-5.88%)
Mar 30, 2022 0.1550 0.1700 0.1450 0.1700 591,250 +0.02(+13.33%)
Mar 29, 2022 0.1600 0.1600 0.1500 0.1500 285,400 -0.02(-9.09%)
Mar 28, 2022 0.1650 0.1650 0.1600 0.1650 91,340 +0.00(+0.00%)
Mar 25, 2022 0.1800 0.1800 0.1650 0.1650 122,400 -0.01(-5.71%)
Mar 24, 2022 0.1650 0.1750 0.1600 0.1750 229,771 +0.01(+6.06%)
Mar 23, 2022 0.1750 0.1800 0.1650 0.1650 176,000 -0.01(-5.71%)
Mar 22, 2022 0.1700 0.1750 0.1650 0.1750 52,250 +0.00(+0.00%)
Mar 21, 2022 0.1700 0.1800 0.1630 0.1750 362,550 +0.00(+0.00%)
Mar 18, 2022 0.1550 0.1850 0.1550 0.1750 532,066 +0.01(+9.37%)
Mar 17, 2022 0.1550 0.1650 0.1550 0.1600 195,050 +0.01(+3.23%)
Mar 16, 2022 0.1650 0.1700 0.1500 0.1550 129,666 -0.02(-8.82%)
Mar 15, 2022 0.1700 0.1700 0.1500 0.1700 531,960 +0.00(+0.00%)
Mar 14, 2022 0.1800 0.1800 0.1600 0.1700 632,000 -0.01(-5.56%)
Mar 11, 2022 0.1850 0.1900 0.1750 0.1800 451,650 -0.01(-2.70%)
Mar 10, 2022 0.1900 0.2100 0.1800 0.1850 713,831 -0.01(-2.63%)
Mar 09, 2022 0.2000 0.2100 0.1850 0.1900 3,612,641 -0.04(-17.39%)
Mar 08, 2022 0.1900 0.2300 0.1700 0.2300 1,859,200 +0.04(+21.05%)
Mar 07, 2022 0.2100 0.2100 0.1800 0.1900 1,928,100 -0.02(-9.52%)
Mar 04, 2022 0.2250 0.2250 0.1950 0.2100 386,425 -0.01(-4.55%)
Mar 03, 2022 0.2400 0.2500 0.2200 0.2200 406,293 -0.02(-8.33%)
Mar 02, 2022 0.2150 0.2450 0.2150 0.2400 1,502,430 +0.04(+17.07%)
Mar 01, 2022 0.1900 0.2350 0.1900 0.2050 3,024,560 +0.01(+7.89%)
Feb 28, 2022 0.2400 0.2400 0.1900 0.1900 2,077,550 -0.04(-15.56%)
Feb 25, 2022 0.2650 0.2750 0.2200 0.2250 1,314,137 -0.05(-18.18%)
Feb 24, 2022 0.2250 0.3000 0.2200 0.2750 3,656,885 +0.08(+41.03%)
Feb 23, 2022 0.1700 0.1950 0.1700 0.1950 580,336 +0.03(+18.18%)
Feb 22, 2022 0.1600 0.1750 0.1600 0.1650 263,020 -0.01(-5.71%)
Feb 18, 2022 0.1750 0 -0.02(-7.89%)
Feb 17, 2022 0.1800 0.1950 0.1650 0.1900 1,135,119 +0.02(+15.15%)
Feb 16, 2022 0.1600 0.1750 0.1500 0.1650 706,239 +0.02(+10.00%)
Feb 15, 2022 0.1700 0.1700 0.1500 0.1500 152,800 +0.00(+0.00%)
Feb 14, 2022 0.1750 0.1750 0.1450 0.1500 76,800 -0.02(-14.29%)
Feb 11, 2022 0.1800 0.1800 0.1700 0.1750 363,778 +0.00(+2.94%)
Feb 10, 2022 0.1500 0.1850 0.1500 0.1700 2,169,550 +0.02(+13.33%)
Feb 09, 2022 0.1550 0.1550 0.1500 0.1500 100,000 +0.00(+0.00%)
Feb 08, 2022 0.1550 0.1600 0.1500 0.1500 598,500 -0.01(-3.23%)
Feb 07, 2022 0.1550 0.1550 0.1550 0.1550 17,500 +0.01(+3.33%)
Feb 04, 2022 0.1550 0.1600 0.1500 0.1500 533,899 +0.00(+0.00%)
Feb 03, 2022 0.1500 0.1500 513,915 +0.01(+11.11%)
Feb 02, 2022 0.1400 0.1450 0.1350 0.1350 127,006 -0.01(-6.90%)
Feb 01, 2022 0.1600 0.1600 0.1450 0.1450 281,659 -0.04(-19.44%)
Jan 27, 2022 0.1800 0 +0.01(+5.88%)
Jan 26, 2022 0.1700 0.1800 0.1700 0.1700 126,941 +0.01(+6.25%)
Jan 25, 2022 0.1550 0.1650 0.1350 0.1600 105,100 +0.01(+3.23%)
Jan 24, 2022 0.1600 0.1600 0.1550 0.1550 4,000 +0.01(+6.90%)
Jan 21, 2022 0.1250 0.1450 0.1250 0.1450 12,166 -0.01(-3.33%)
Jan 20, 2022 0.1500 0.1500 0.1500 0.1500 3,844 +0.01(+11.11%)
Jan 18, 2022 0.1350 0 +0.01(+3.85%)
Jan 14, 2022 0.1300 0 -0.03(-18.75%)
Jan 13, 2022 0.1400 0.1600 0.1400 0.1600 386,500 -0.01(-3.03%)
Jan 12, 2022 0.1650 0.1700 0.1650 0.1650 48,220 -0.01(-2.94%)
Jan 11, 2022 0.1700 0.1700 0.1500 0.1700 143,500 +0.01(+3.03%)
Jan 10, 2022 0.1350 0.1700 0.1350 0.1650 36,866 +0.02(+10.00%)
Jan 07, 2022 0.1300 0.1500 0.1300 0.1500 44,333 +0.02(+15.38%)
Jan 06, 2022 0.1300 0.1300 0.1300 0.1300 4,000 +0.00(+0.00%)
Jan 05, 2022 0.1300 0.1300 0.1300 0.1300 5,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.