Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centenera Mng Corp (TSV: CT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.1900 0.1900 0.1800 0.1800 55,775 -0.01(-5.26%)
Mar 30, 2017 0.1800 0.1900 0.1800 0.1900 13,500 +0.01(+2.70%)
Mar 29, 2017 0.1850 0.1850 0.1850 0.1850 6,500 +0.01(+5.71%)
Mar 28, 2017 0.1900 0.1900 0.1750 0.1750 71,400 -0.03(-12.50%)
Mar 27, 2017 0.1900 0.2000 0.1900 0.2000 33,200 -0.01(-6.98%)
Mar 24, 2017 0.2150 0.2150 0.2150 0.2150 2,500 +0.02(+13.16%)
Mar 23, 2017 0.1900 0.1900 0.1900 0.1900 6,500 -0.01(-5.00%)
Mar 21, 2017 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Mar 20, 2017 0.1900 0.1900 0.1900 0.1900 5,000 -0.01(-2.56%)
Mar 16, 2017 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Mar 15, 2017 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Mar 14, 2017 0.2000 0.2000 0.1900 0.1900 14,500 -0.03(-13.64%)
Mar 10, 2017 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 08, 2017 0.2200 0.2200 0.2200 18 +0.02(+10.00%)
Mar 07, 2017 0.2000 0.2000 0.2000 0.2000 24,635 -0.02(-9.09%)
Mar 06, 2017 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
Mar 03, 2017 0.2050 0.2200 0.2000 0.2200 70,000 +0.01(+4.76%)
Mar 02, 2017 0.2200 0.2200 0.2050 0.2100 46,000 -0.01(-4.55%)
Mar 01, 2017 0.2250 0.2250 0.2200 0.2200 21,500 -0.01(-4.35%)
Feb 28, 2017 0.2500 0.2500 0.2300 0.2300 137,275 -0.01(-6.12%)
Feb 27, 2017 0.2600 0.2650 0.2450 0.2450 84,000 -0.03(-9.26%)
Feb 24, 2017 0.2650 0.2700 0.2650 0.2700 41,000 +0.00(+0.00%)
Feb 23, 2017 0.2600 0.2700 0.2600 0.2700 21,100 +0.00(+0.00%)
Feb 22, 2017 0.2700 0.2700 0.2500 0.2700 89,500 +0.00(+0.00%)
Feb 21, 2017 0.2600 0.2700 0.2600 0.2700 72,000 +0.01(+3.85%)
Feb 17, 2017 0.2600 0.2600 0.2600 0 +0.03(+10.64%)
Feb 16, 2017 0.2500 0.2500 0.2350 0.2350 158,300 -0.01(-2.08%)
Feb 15, 2017 0.2500 0.2500 0.2400 0.2400 30,500 -0.01(-4.00%)
Feb 14, 2017 0.2400 0.2500 0.2400 0.2500 40,500 +0.01(+4.17%)
Feb 13, 2017 0.2400 0.2400 0.2400 0.2400 5,500 +0.00(+0.00%)
Feb 10, 2017 0.2300 0.2400 0.2200 0.2400 80,500 +0.01(+4.35%)
Feb 09, 2017 0.2300 0.2300 0.2300 0.2300 20,000 +0.00(+0.00%)
Feb 07, 2017 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Feb 06, 2017 0.2350 0.2400 0.2300 0.2400 27,000 +0.01(+4.35%)
Feb 03, 2017 0.2300 0.2400 0.2300 0.2300 35,800 +0.03(+12.20%)
Feb 02, 2017 0.2450 0.2450 0.2050 0.2050 26,500 -0.04(-14.58%)
Feb 01, 2017 0.2400 0.2400 0.2400 0.2400 3,000 +0.00(+0.00%)
Jan 31, 2017 0.2350 0.2400 0.2350 0.2400 48,000 +0.00(+0.00%)
Jan 30, 2017 0.2050 0.2400 0.1950 0.2400 38,000 +0.01(+4.35%)
Jan 27, 2017 0.2600 0.2600 0.2150 0.2300 17,000 -0.02(-8.00%)
Jan 26, 2017 0.2500 0.2600 0.2500 0.2500 50,500 +0.02(+8.70%)
Jan 24, 2017 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jan 23, 2017 0.2500 0.2600 0.2200 0.2300 220,200 +0.00(+0.00%)
Jan 18, 2017 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Jan 17, 2017 0.2600 0.2600 0.2200 0.2400 22,500 +0.00(+0.00%)
Jan 13, 2017 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 12, 2017 0.1950 0.2400 0.1950 0.2400 43,600 +0.04(+17.07%)
Jan 11, 2017 0.2150 0.2150 0.2050 0.2050 26,300 +0.01(+5.13%)
Jan 10, 2017 0.1950 0.1950 0.1950 0.1950 15,000 +0.01(+2.63%)
Jan 09, 2017 0.2100 0.2100 0.1900 0.1900 112,000 -0.01(-5.00%)
Jan 06, 2017 0.2000 0.2000 0.2000 0.2000 500 -0.01(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.